Mineralys Therapeutics, Inc.

MLYS · NASDAQ

Prices in USD

Historical prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202624.0125.0223.7223.7623.761,048,800
Jun 9, 202622.9024.4022.8624.1824.182,550,100
Jun 8, 202623.7623.8022.3022.5022.502,021,500
Jun 5, 202624.8025.0923.3423.6923.694,183,300
Jun 4, 202625.1525.9424.9525.0525.052,699,500
Jun 3, 202626.4826.7823.6525.0625.068,178,600
Jun 2, 202630.7030.7028.8228.8528.85728,500
Jun 1, 202630.9931.9230.0131.1131.111,353,200
May 29, 202631.6332.1430.9731.5031.501,091,500
May 28, 202630.0131.9629.5631.5431.541,766,800
May 27, 202630.3230.4229.4030.0130.011,164,300
May 26, 202630.2230.7429.7729.9929.99937,600
May 22, 202630.4730.5629.6629.8529.85787,000
May 21, 202628.1230.3827.5130.2330.23907,800
May 20, 202626.5028.5026.5028.4328.434,306,100
May 19, 202626.0426.7325.6426.0326.03703,200
May 18, 202627.5027.5526.0526.3926.39967,700
May 15, 202627.2927.6926.7727.3827.38964,300
May 14, 202626.8127.2926.0127.2727.27708,500
May 13, 202629.0029.1126.7126.8626.861,630,100
May 12, 202629.6029.6028.7529.2629.26426,600
May 11, 202629.7130.1529.0629.7329.73718,900
May 8, 202629.1230.0028.5729.5429.54894,900
May 7, 202629.1830.6927.9829.3529.351,702,000
May 6, 202629.4130.7128.9630.1230.121,003,000