Mineralys Therapeutics, Inc.

MLYS · NASDAQ

Prices in USD

Historical prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202630.0030.8628.4729.2829.28826,700
May 4, 202628.7129.7328.1829.6529.651,297,900
May 1, 202627.7529.6427.4829.2629.262,133,100
Apr 30, 202625.8426.7325.7526.6526.65698,200
Apr 29, 202625.4626.1525.1625.5625.56868,400
Apr 28, 202627.2027.2225.6125.8925.891,255,300
Apr 27, 202628.0528.6426.6226.9926.99836,600
Apr 24, 202628.4028.9727.2627.5127.51603,800
Apr 23, 202628.7629.5027.9428.4928.49762,500
Apr 22, 202629.0929.4928.5828.9328.93598,200
Apr 21, 202630.1130.4127.6728.7828.781,062,600
Apr 20, 202630.3730.3729.5230.0730.07573,300
Apr 17, 202631.3331.3330.0530.5830.581,040,400
Apr 16, 202630.3531.4830.1030.5630.561,379,900
Apr 15, 202627.6631.1127.0030.4230.423,181,700
Apr 14, 202627.1627.4926.6927.3227.32645,200
Apr 13, 202626.4827.7226.3527.1627.16652,800
Apr 10, 202627.2427.3026.0826.6226.62983,400
Apr 9, 202627.3828.1226.9227.1727.171,035,600
Apr 8, 202628.9129.7827.4927.7627.76837,300
Apr 7, 202627.7128.9526.7328.3128.312,060,500
Apr 6, 202626.7328.6626.7128.2328.231,557,300
Apr 2, 202625.4927.0325.4926.9726.971,645,100
Apr 1, 202628.0129.0926.2726.4126.411,069,800
Mar 31, 202624.0727.5624.0727.0927.092,509,200