Mineralys Therapeutics, Inc.

MLYS · NASDAQ

Prices in USD

Historical prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202623.7924.5623.4023.5123.51998,000
Mar 27, 202623.4224.2223.3023.6823.681,443,700
Mar 26, 202624.0024.5123.5223.6123.61775,900
Mar 25, 202623.6224.6423.5924.6224.621,093,100
Mar 24, 202623.2723.8722.4222.8822.88881,500
Mar 23, 202624.0824.5023.2123.6523.651,323,700
Mar 20, 202623.1224.4222.6424.0724.072,894,700
Mar 19, 202623.6924.1123.0823.2823.281,423,200
Mar 18, 202624.5324.6323.6023.9023.902,384,100
Mar 17, 202625.6525.8624.9025.0225.021,070,100
Mar 16, 202626.2826.9825.4425.7325.73958,400
Mar 13, 202625.8128.6525.4526.1926.191,393,500
Mar 12, 202627.9227.9226.7526.9926.991,168,500
Mar 11, 202628.3128.6726.6227.9727.971,260,800
Mar 10, 202626.4531.0024.3728.4328.433,640,000
Mar 9, 202626.8427.4726.0027.2427.24864,300
Mar 6, 202626.2227.0725.6626.5926.591,343,200
Mar 5, 202628.5228.9026.5626.7226.721,271,000
Mar 4, 202628.8229.0627.2028.7728.771,153,200
Mar 3, 202628.6228.8727.3928.5128.51715,500
Mar 2, 202629.0829.6127.5529.3229.32938,900
Feb 27, 202628.4529.3528.2729.2629.26709,000
Feb 26, 202629.1129.1528.1129.0329.031,188,900
Feb 25, 202629.9629.9728.5429.2329.23820,300
Feb 24, 202628.6130.0527.7629.9629.96783,500