Mineralys Therapeutics (MLYS) Historical Stock Prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	27.83	29.53	27.83	28.93	28.93	1,029,200
Feb 20, 2026	27.84	28.29	27.32	27.88	27.88	777,600
Feb 19, 2026	27.75	28.20	26.85	28.06	28.06	1,712,300
Feb 18, 2026	27.85	28.64	27.61	27.94	27.94	679,800
Feb 17, 2026	27.59	28.27	27.29	27.94	27.94	761,300
Feb 13, 2026	27.33	28.65	27.33	27.60	27.60	1,069,300
Feb 12, 2026	29.42	29.69	27.80	27.86	27.86	1,316,000
Feb 11, 2026	31.04	31.12	28.79	29.78	29.78	1,792,600
Feb 10, 2026	31.86	32.21	30.90	31.07	31.07	1,103,500
Feb 9, 2026	30.21	31.84	30.21	31.74	31.74	1,308,900
Feb 6, 2026	28.98	30.19	28.42	29.77	29.77	1,580,800
Feb 5, 2026	30.78	31.42	28.17	28.21	28.21	1,178,100
Feb 4, 2026	31.78	31.83	30.33	30.62	30.62	1,084,300
Feb 3, 2026	30.89	31.70	30.34	31.56	31.56	1,831,700
Feb 2, 2026	30.89	31.40	30.37	30.87	30.87	785,400
Jan 30, 2026	31.83	32.34	30.79	30.89	30.89	894,200
Jan 29, 2026	32.21	32.56	31.58	32.09	32.09	525,500
Jan 28, 2026	32.71	32.99	31.81	32.34	32.34	689,700
Jan 27, 2026	33.00	33.63	32.25	32.84	32.84	669,300
Jan 26, 2026	32.78	33.26	32.05	33.04	33.04	682,900
Jan 23, 2026	33.84	34.22	32.26	32.78	32.78	1,164,000
Jan 22, 2026	31.29	34.65	31.23	34.28	34.28	1,445,000
Jan 21, 2026	31.43	31.86	30.96	31.31	31.31	940,800
Jan 20, 2026	32.10	32.93	31.59	31.93	31.93	1,174,700
Jan 16, 2026	31.38	32.97	31.08	32.74	32.74	1,379,600

Historical stock data.