Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.43	0.48	0.43	0.45	0.45	375,500
Mar 27, 2026	0.48	0.49	0.43	0.43	0.43	239,900
Mar 26, 2026	0.42	0.48	0.42	0.47	0.47	451,300
Mar 25, 2026	0.43	0.44	0.39	0.43	0.43	462,800
Mar 24, 2026	0.50	0.50	0.35	0.41	0.41	934,000
Mar 23, 2026	0.40	0.48	0.35	0.47	0.47	691,900
Mar 20, 2026	0.40	0.42	0.39	0.40	0.40	55,600
Mar 19, 2026	0.43	0.43	0.39	0.41	0.41	96,200
Mar 18, 2026	0.44	0.44	0.40	0.41	0.41	136,200
Mar 17, 2026	0.44	0.46	0.41	0.43	0.43	426,500
Mar 16, 2026	0.41	0.44	0.41	0.44	0.44	106,100
Mar 13, 2026	0.44	0.45	0.40	0.41	0.41	277,700
Mar 12, 2026	0.42	0.46	0.41	0.45	0.45	287,000
Mar 11, 2026	0.45	0.46	0.41	0.43	0.43	375,600
Mar 10, 2026	0.45	0.49	0.43	0.44	0.44	691,200
Mar 9, 2026	0.44	0.47	0.40	0.45	0.45	628,100
Mar 6, 2026	0.46	0.46	0.43	0.43	0.43	95,700
Mar 5, 2026	0.43	0.53	0.35	0.45	0.45	1,618,700
Mar 4, 2026	0.55	0.55	0.40	0.42	0.42	1,627,300
Mar 3, 2026	0.65	0.66	0.53	0.54	0.54	589,900
Mar 2, 2026	0.69	0.70	0.66	0.69	0.69	176,900
Feb 27, 2026	0.55	0.71	0.55	0.70	0.70	488,500
Feb 26, 2026	0.54	0.56	0.51	0.55	0.55	212,700
Feb 25, 2026	0.52	0.54	0.47	0.52	0.52	1,345,500
Feb 24, 2026	0.54	0.56	0.50	0.51	0.51	249,100

Historical stock data.