Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.57	0.62	0.53	0.54	0.54	602,700
Feb 20, 2026	0.60	0.63	0.56	0.57	0.57	145,900
Feb 19, 2026	0.62	0.62	0.57	0.60	0.60	149,200
Feb 18, 2026	0.64	0.68	0.61	0.61	0.61	221,200
Feb 17, 2026	0.70	0.72	0.60	0.62	0.62	216,700
Feb 13, 2026	0.67	0.72	0.66	0.70	0.70	308,600
Feb 12, 2026	0.69	0.71	0.65	0.65	0.65	184,400
Feb 11, 2026	0.69	0.71	0.67	0.70	0.70	115,500
Feb 10, 2026	0.71	0.72	0.67	0.68	0.68	93,600
Feb 9, 2026	0.70	0.73	0.70	0.71	0.71	102,400
Feb 6, 2026	0.69	0.75	0.69	0.71	0.71	522,100
Feb 5, 2026	0.71	0.73	0.66	0.69	0.69	345,900
Feb 4, 2026	0.82	0.82	0.70	0.75	0.75	3,952,300
Feb 3, 2026	0.87	0.90	0.81	0.85	0.85	751,900
Feb 2, 2026	0.78	0.90	0.78	0.87	0.87	241,900
Jan 30, 2026	0.85	0.86	0.78	0.78	0.78	242,800
Jan 29, 2026	0.85	0.88	0.80	0.85	0.85	189,500
Jan 28, 2026	0.91	0.91	0.87	0.88	0.88	80,300
Jan 27, 2026	0.94	0.94	0.88	0.91	0.91	67,600
Jan 26, 2026	0.95	0.95	0.90	0.93	0.93	97,500
Jan 23, 2026	0.95	0.98	0.95	0.96	0.96	102,700
Jan 22, 2026	0.98	1.00	0.98	0.98	0.98	58,400
Jan 21, 2026	1.00	1.02	0.98	1.00	1.00	69,400
Jan 20, 2026	1.06	1.06	1.00	1.00	1.00	72,300
Jan 16, 2026	1.02	1.04	1.01	1.01	1.01	65,000

Historical stock data.