Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	95.17	95.81	94.00	94.17	92.68	1,074,700
Jan 28, 2026	96.66	96.96	94.64	94.79	93.29	485,000
Jan 27, 2026	98.06	98.06	95.05	96.88	95.35	499,800
Jan 26, 2026	98.69	99.26	97.48	98.66	97.10	447,300
Jan 23, 2026	99.10	100.00	97.81	98.59	97.03	306,300
Jan 22, 2026	97.93	99.28	97.93	98.93	97.37	577,600
Jan 21, 2026	96.31	98.41	96.31	97.93	96.38	454,500
Jan 20, 2026	97.81	99.14	95.97	96.05	94.53	363,400
Jan 16, 2026	97.85	98.37	97.10	98.32	96.77	346,300
Jan 15, 2026	96.12	98.83	95.49	98.42	96.87	385,600
Jan 14, 2026	96.26	96.75	95.07	96.02	94.50	510,200
Jan 13, 2026	96.62	97.41	96.10	96.24	94.72	351,800
Jan 12, 2026	96.86	96.86	95.70	96.59	95.07	406,900
Jan 9, 2026	95.00	97.20	95.00	97.05	95.52	634,200
Jan 8, 2026	91.72	95.63	91.72	94.92	93.42	869,200
Jan 7, 2026	92.00	92.57	89.60	91.76	90.31	505,800
Jan 6, 2026	89.07	90.07	88.00	89.12	87.71	608,700
Jan 5, 2026	86.89	91.09	86.31	89.79	88.37	665,300
Jan 2, 2026	87.25	87.97	85.78	86.47	85.10	654,000
Dec 31, 2025	86.67	87.84	86.30	86.32	84.96	438,100
Dec 30, 2025	86.88	87.24	86.34	86.91	85.54	366,400
Dec 29, 2025	86.89	87.55	86.21	87.00	85.63	304,800
Dec 26, 2025	86.91	87.55	86.41	86.87	85.50	219,900
Dec 24, 2025	86.90	87.49	86.31	86.94	85.57	189,200
Dec 23, 2025	87.77	88.48	87.00	87.09	85.72	605,600

Historical stock prices.