Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	58.00	59.19	57.38	58.43	58.43	442,600
Sep 2, 2026	57.43	58.32	56.47	57.59	57.59	554,200
Sep 1, 2026	57.76	58.66	57.60	57.64	57.64	524,000
Aug 31, 2026	59.17	59.17	57.68	57.77	57.77	764,700
Aug 28, 2026	59.70	60.69	59.51	59.75	59.75	373,400
Aug 27, 2026	58.92	60.13	58.78	59.54	59.54	359,500
Aug 26, 2026	58.15	59.27	57.82	58.97	58.97	364,400
Aug 25, 2026	57.74	58.65	57.60	58.53	58.53	331,000
Aug 24, 2026	58.20	58.71	58.01	58.24	58.24	345,900
Aug 21, 2026	57.81	58.57	57.50	58.22	58.22	368,600
Aug 20, 2026	58.08	58.68	57.44	57.76	57.76	439,200
Aug 19, 2026	56.84	59.03	56.63	58.40	58.40	476,600
Aug 18, 2026	55.10	57.00	55.10	56.39	56.39	565,400
Aug 17, 2026	54.60	55.49	54.17	54.43	54.43	427,700
Aug 14, 2026	55.99	56.21	54.87	55.28	55.28	390,600
Aug 13, 2026	54.60	56.10	54.50	56.06	55.73	665,800
Aug 12, 2026	53.83	54.75	53.43	54.44	54.12	725,300
Aug 11, 2026	55.22	55.30	53.59	54.19	53.87	845,600
Aug 10, 2026	58.55	58.84	55.18	55.30	54.97	925,200
Aug 7, 2026	59.43	61.71	59.01	59.19	58.84	1,378,300
Aug 6, 2026	57.90	59.17	54.16	58.33	57.99	1,188,100
Aug 5, 2026	63.78	63.81	62.36	63.15	62.78	516,000
Aug 4, 2026	61.32	63.33	61.08	63.33	62.96	583,200
Aug 3, 2026	61.24	62.36	61.24	62.21	61.84	613,100
Jul 31, 2026	60.02	60.74	59.55	60.25	59.90	578,100

Historical stock prices.