Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	61.72	61.99	59.78	60.64	60.28	516,600
Jul 29, 2026	62.99	63.79	62.64	63.17	62.80	646,000
Jul 28, 2026	62.05	63.59	61.89	62.95	62.58	571,900
Jul 27, 2026	59.78	61.97	59.67	60.93	60.57	558,700
Jul 24, 2026	58.13	59.93	57.21	59.67	59.32	505,200
Jul 23, 2026	56.75	58.08	56.75	57.41	57.07	488,400
Jul 22, 2026	57.22	57.61	56.74	57.57	57.23	598,400
Jul 21, 2026	56.91	57.19	55.74	56.66	56.33	608,400
Jul 20, 2026	58.30	59.06	57.51	57.93	57.59	775,600
Jul 17, 2026	59.31	60.78	57.26	58.30	57.96	974,500
Jul 16, 2026	58.55	59.49	58.11	59.03	58.68	465,500
Jul 15, 2026	57.96	59.81	57.46	57.97	57.63	649,400
Jul 14, 2026	57.06	58.48	56.76	57.60	57.26	607,900
Jul 13, 2026	57.22	58.57	56.95	58.36	58.02	667,400
Jul 10, 2026	57.28	57.65	56.29	56.63	56.30	361,400
Jul 9, 2026	56.28	56.74	55.20	56.66	56.33	506,700
Jul 8, 2026	56.53	57.32	56.10	57.22	56.88	751,200
Jul 7, 2026	57.04	57.87	56.48	56.85	56.52	542,500
Jul 6, 2026	55.74	56.21	54.44	56.04	55.71	594,400
Jul 2, 2026	54.41	56.38	53.80	55.75	55.42	793,200
Jul 1, 2026	54.17	55.07	53.82	53.83	53.51	743,100
Jun 30, 2026	54.02	55.03	52.73	53.76	53.44	695,600
Jun 29, 2026	54.91	55.11	53.88	54.46	54.14	587,900
Jun 26, 2026	55.34	56.48	54.20	54.53	54.21	2,973,400
Jun 25, 2026	56.30	57.00	54.73	55.07	54.75	574,400

Historical stock prices.