Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	56.00	57.33	56.00	56.78	56.45	796,100
Jun 23, 2026	55.13	56.20	54.47	55.92	55.59	846,700
Jun 22, 2026	55.43	56.30	53.40	54.04	53.72	1,299,200
Jun 18, 2026	59.01	59.01	55.26	55.74	55.41	1,635,000
Jun 17, 2026	60.62	61.62	59.16	59.38	59.03	612,200
Jun 16, 2026	61.68	62.07	60.98	61.20	60.84	452,000
Jun 15, 2026	62.35	63.15	60.70	61.18	60.82	648,600
Jun 12, 2026	61.98	63.26	61.66	62.28	61.91	403,600
Jun 11, 2026	61.01	62.11	60.81	61.98	61.62	495,100
Jun 10, 2026	61.27	62.44	60.55	61.34	60.98	453,900
Jun 9, 2026	59.79	61.50	59.50	61.26	60.90	521,000
Jun 8, 2026	60.16	60.78	59.60	59.66	59.31	470,800
Jun 5, 2026	61.21	62.30	60.30	60.54	60.18	329,200
Jun 4, 2026	61.55	62.01	60.09	60.52	60.16	332,700
Jun 3, 2026	60.16	60.49	58.26	60.14	59.79	793,200
Jun 2, 2026	61.55	62.78	60.81	60.92	60.56	542,500
Jun 1, 2026	61.84	62.92	61.60	62.43	62.06	645,500
May 29, 2026	62.47	63.26	61.84	61.93	61.57	760,000
May 28, 2026	61.96	63.25	61.63	62.88	62.51	471,900
May 27, 2026	60.79	62.32	60.50	62.03	61.66	659,800
May 26, 2026	61.17	61.17	60.11	60.91	60.55	520,500
May 22, 2026	61.27	62.55	60.92	61.17	60.81	566,300
May 21, 2026	59.70	61.86	58.39	61.39	61.03	613,800
May 20, 2026	59.68	60.36	56.92	60.13	59.78	1,045,800
May 19, 2026	59.56	61.24	58.80	59.90	59.55	1,112,900

Historical stock prices.