Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	59.32	61.27	59.32	59.65	59.30	860,100
May 15, 2026	60.15	60.48	58.64	59.36	59.01	915,300
May 14, 2026	59.68	61.00	59.01	59.93	59.25	1,023,800
May 13, 2026	60.46	60.89	57.32	59.44	58.76	974,500
May 12, 2026	61.95	62.46	60.78	61.18	60.48	1,057,000
May 11, 2026	63.71	64.04	60.68	61.52	60.82	1,105,600
May 8, 2026	66.66	66.85	64.22	64.27	63.54	886,900
May 7, 2026	63.59	70.17	63.59	66.66	65.90	1,535,000
May 6, 2026	65.38	65.69	63.26	63.95	63.22	1,097,500
May 5, 2026	64.67	65.73	63.85	65.23	64.49	803,200
May 4, 2026	65.36	66.58	63.93	64.54	63.81	695,200
May 1, 2026	66.00	66.36	65.00	65.58	64.83	622,100
Apr 30, 2026	64.78	65.91	64.30	65.62	64.87	901,600
Apr 29, 2026	66.37	66.37	64.49	65.35	64.61	705,800
Apr 28, 2026	65.77	66.73	64.30	65.38	64.64	597,900
Apr 27, 2026	65.47	66.54	64.66	65.03	64.29	1,275,200
Apr 24, 2026	65.00	66.46	64.47	65.47	64.73	1,210,800
Apr 23, 2026	66.34	66.57	64.80	65.55	64.81	542,000
Apr 22, 2026	68.25	68.67	66.57	67.01	66.25	427,700
Apr 21, 2026	69.38	70.29	67.86	67.92	67.15	436,100
Apr 20, 2026	68.95	69.86	68.16	68.64	67.86	487,100
Apr 17, 2026	69.81	70.82	68.61	69.17	68.38	429,500
Apr 16, 2026	69.73	70.50	69.06	69.22	68.43	368,700
Apr 15, 2026	68.27	69.55	67.89	69.42	68.63	539,800
Apr 14, 2026	67.46	68.63	67.21	68.20	67.43	581,700

Historical stock prices.