Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	65.71	67.48	65.16	67.35	66.58	553,600
Apr 10, 2026	65.69	65.94	64.27	65.88	65.13	528,300
Apr 9, 2026	64.70	65.86	63.75	65.80	65.05	632,500
Apr 8, 2026	67.63	68.00	64.55	65.11	64.37	766,200
Apr 7, 2026	63.72	65.47	63.35	65.15	64.41	960,600
Apr 6, 2026	62.23	64.16	61.56	63.72	63.00	588,300
Apr 2, 2026	62.02	63.63	60.75	62.38	61.67	975,200
Apr 1, 2026	64.12	64.39	62.51	62.56	61.85	718,800
Mar 31, 2026	65.87	66.10	63.56	64.10	63.37	999,700
Mar 30, 2026	65.62	65.78	64.75	65.03	64.29	784,000
Mar 27, 2026	66.03	66.07	64.66	65.09	64.35	463,300
Mar 26, 2026	67.24	67.90	65.72	66.03	65.28	461,900
Mar 25, 2026	68.78	68.78	66.70	67.81	67.04	807,200
Mar 24, 2026	67.64	68.54	65.99	67.13	66.37	963,200
Mar 23, 2026	69.89	70.73	68.51	68.52	67.74	636,400
Mar 20, 2026	68.83	69.85	67.09	68.39	67.61	1,470,800
Mar 19, 2026	68.72	70.32	68.28	68.73	67.95	1,010,500
Mar 18, 2026	70.97	72.21	68.88	69.11	68.32	804,200
Mar 17, 2026	72.25	73.36	71.88	72.09	71.27	376,600
Mar 16, 2026	72.50	72.79	71.50	71.56	70.75	382,300
Mar 13, 2026	72.81	73.27	71.08	72.41	71.59	455,700
Mar 12, 2026	73.55	74.50	72.02	72.43	71.61	492,000
Mar 11, 2026	74.02	74.11	72.23	73.75	72.91	604,700
Mar 10, 2026	76.77	76.77	71.81	73.48	72.65	518,200
Mar 9, 2026	77.24	77.75	73.78	77.28	76.40	691,900

Historical stock prices.