Maximus, Inc.

MMS · NYSE

Prices in USD

Historical prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202678.1078.6576.9378.0177.12816,200
Mar 5, 202677.7979.2477.7078.7977.89618,700
Mar 4, 202676.7678.5075.3177.8977.01871,300
Mar 3, 202672.4076.5372.2576.0275.16722,900
Mar 2, 202674.6075.3973.5473.8773.03875,100
Feb 27, 202674.5576.0374.2875.6174.751,030,000
Feb 26, 202674.6075.9073.8575.6574.79788,600
Feb 25, 202673.7174.2672.2674.0873.24548,000
Feb 24, 202672.4175.0872.4173.2772.44575,000
Feb 23, 202673.3773.7872.1472.3871.56446,400
Feb 20, 202674.5875.1972.8073.7872.94435,900
Feb 19, 202675.0675.8974.2474.9074.05481,900
Feb 18, 202672.7575.7472.6975.2874.42517,600
Feb 17, 202673.8174.9372.2372.3571.53796,700
Feb 13, 202673.9775.6872.4674.6973.841,098,800
Feb 12, 202678.1478.8872.1473.7172.551,313,700
Feb 11, 202678.3779.9375.0675.7874.581,135,000
Feb 10, 202675.5579.2274.7879.1377.881,331,900
Feb 9, 202674.6477.6574.6475.0773.881,171,000
Feb 6, 202678.8680.1073.9675.0873.891,786,400
Feb 5, 202691.0598.7777.4178.2276.992,199,200
Feb 4, 202692.5593.9791.2793.6992.21671,900
Feb 3, 202693.2094.7391.4692.3890.92459,600
Feb 2, 202694.8895.5894.0094.5093.01432,000
Jan 30, 202693.4694.8192.1394.4492.95661,500