Mobile-health Network Solutions

MNDR · NasdaqCM

Prices in USD

Historical prices

Mobile-health Network Solutions (MNDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.681.681.621.671.6746,700
Aug 20, 20261.631.811.601.741.7495,200
Aug 19, 20261.651.711.621.661.66112,500
Aug 18, 20261.621.741.611.711.71169,600
Aug 17, 20261.631.881.551.691.693,136,900
Aug 14, 20261.681.771.651.731.7368,800
Aug 13, 20261.691.721.551.651.65115,100
Aug 12, 20261.841.841.651.721.72129,200
Aug 11, 20261.712.121.621.821.82691,500
Aug 10, 20261.761.821.651.751.75224,500
Aug 7, 20261.771.981.731.771.77773,100
Aug 6, 20261.671.881.631.771.77135,900
Aug 5, 20261.671.711.601.681.68169,700
Aug 4, 20261.851.851.631.631.63262,100
Aug 3, 20261.851.931.711.851.85416,800
Jul 31, 20261.721.921.601.881.88236,300
Jul 30, 20261.591.811.551.721.72191,900
Jul 29, 20261.681.711.401.451.45153,600
Jul 28, 20261.841.891.601.671.67128,500
Jul 27, 20261.872.231.651.821.82267,600
Jul 24, 20262.632.952.132.182.18115,800
Jul 23, 20262.762.782.592.632.6319,200
Jul 22, 20262.993.002.852.892.8916,300
Jul 21, 20263.203.203.003.013.0113,000
Jul 20, 20263.203.203.093.093.093,300