No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.25 | 3.25 | 3.16 | 3.21 | 3.21 | 4,500 |
| Jul 16, 2026 | 3.25 | 3.38 | 3.18 | 3.32 | 3.32 | 11,500 |
| Jul 15, 2026 | 3.15 | 3.28 | 3.15 | 3.27 | 3.27 | 10,600 |
| Jul 14, 2026 | 3.22 | 3.31 | 3.20 | 3.22 | 3.22 | 16,000 |
| Jul 13, 2026 | 3.32 | 3.40 | 3.22 | 3.32 | 3.32 | 39,100 |
| Jul 10, 2026 | 3.33 | 3.39 | 3.08 | 3.35 | 3.35 | 36,800 |
| Jul 9, 2026 | 3.12 | 3.70 | 3.12 | 3.37 | 3.37 | 79,600 |
| Jul 8, 2026 | 3.00 | 3.29 | 3.00 | 3.18 | 3.18 | 42,300 |
| Jul 7, 2026 | 3.33 | 3.35 | 3.00 | 3.22 | 3.22 | 94,300 |
| Jul 6, 2026 | 3.19 | 3.48 | 3.17 | 3.35 | 3.35 | 61,100 |
| Jul 2, 2026 | 3.23 | 3.90 | 3.01 | 3.28 | 3.28 | 138,600 |
| Jul 1, 2026 | 2.96 | 3.24 | 2.93 | 3.24 | 3.24 | 40,500 |
| Jun 30, 2026 | 3.56 | 3.56 | 2.86 | 3.06 | 3.06 | 200,700 |
| Jun 29, 2026 | 3.00 | 3.85 | 2.97 | 3.57 | 3.57 | 393,500 |
| Jun 26, 2026 | 3.02 | 3.21 | 2.89 | 3.21 | 3.21 | 45,450 |
| Jun 25, 2026 | 2.86 | 3.36 | 2.70 | 3.08 | 3.08 | 198,800 |
| Jun 24, 2026 | 2.67 | 2.91 | 2.40 | 2.82 | 2.82 | 409,317 |
| Jun 23, 2026 | 3.60 | 3.90 | 3.30 | 3.41 | 3.41 | 2,657,550 |
| Jun 22, 2026 | 3.60 | 3.84 | 3.50 | 3.50 | 3.50 | 10,767 |
| Jun 18, 2026 | 4.08 | 4.14 | 3.47 | 3.66 | 3.66 | 38,550 |
| Jun 17, 2026 | 4.20 | 4.20 | 3.99 | 4.02 | 4.02 | 8,433 |
| Jun 16, 2026 | 4.04 | 4.18 | 3.97 | 4.09 | 4.09 | 22,933 |
| Jun 15, 2026 | 3.96 | 4.22 | 3.91 | 4.09 | 4.09 | 31,583 |
| Jun 12, 2026 | 4.02 | 4.67 | 3.99 | 4.03 | 4.03 | 157,167 |
| Jun 11, 2026 | 4.19 | 4.24 | 3.97 | 4.09 | 4.09 | 28,450 |
Dates identify the start of each price period.