No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.26 | 4.44 | 4.16 | 4.20 | 4.20 | 66,883 |
| Jun 9, 2026 | 4.27 | 4.34 | 4.15 | 4.19 | 4.19 | 35,300 |
| Jun 8, 2026 | 4.19 | 4.42 | 4.19 | 4.27 | 4.27 | 15,033 |
| Jun 5, 2026 | 4.52 | 4.52 | 4.20 | 4.20 | 4.20 | 14,250 |
| Jun 4, 2026 | 4.26 | 4.45 | 4.02 | 4.33 | 4.33 | 7,467 |
| Jun 3, 2026 | 4.37 | 4.37 | 4.08 | 4.34 | 4.34 | 15,017 |
| Jun 2, 2026 | 4.57 | 4.61 | 4.38 | 4.46 | 4.46 | 16,417 |
| Jun 1, 2026 | 4.72 | 4.72 | 4.56 | 4.57 | 4.57 | 10,850 |
| May 29, 2026 | 4.68 | 4.84 | 4.20 | 4.67 | 4.67 | 18,883 |
| May 28, 2026 | 4.51 | 4.72 | 4.35 | 4.63 | 4.63 | 22,733 |
| May 27, 2026 | 4.74 | 5.38 | 4.14 | 4.36 | 4.36 | 153,067 |
| May 26, 2026 | 4.98 | 5.18 | 4.56 | 4.63 | 4.63 | 40,333 |
| May 22, 2026 | 5.48 | 5.50 | 5.04 | 5.15 | 5.15 | 7,267 |
| May 21, 2026 | 5.11 | 5.31 | 4.98 | 5.28 | 5.28 | 18,150 |
| May 20, 2026 | 5.70 | 5.78 | 5.22 | 5.26 | 5.26 | 23,983 |
| May 19, 2026 | 5.68 | 5.70 | 5.46 | 5.70 | 5.70 | 11,400 |
| May 18, 2026 | 5.74 | 5.99 | 5.44 | 5.70 | 5.70 | 19,733 |
| May 15, 2026 | 5.81 | 6.06 | 5.78 | 5.92 | 5.92 | 15,017 |
| May 14, 2026 | 5.96 | 6.18 | 5.70 | 6.18 | 6.18 | 18,183 |
| May 13, 2026 | 6.12 | 6.24 | 5.40 | 6.12 | 6.12 | 110,500 |
| May 12, 2026 | 6.72 | 6.78 | 6.19 | 6.24 | 6.24 | 15,867 |
| May 11, 2026 | 6.30 | 6.84 | 6.24 | 6.66 | 6.66 | 29,250 |
| May 8, 2026 | 6.96 | 6.97 | 6.06 | 6.36 | 6.36 | 39,067 |
| May 7, 2026 | 7.20 | 7.26 | 6.66 | 7.02 | 7.02 | 48,150 |
| May 6, 2026 | 7.08 | 7.92 | 6.96 | 7.38 | 7.38 | 200,300 |
Dates identify the start of each price period.