No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 7.14 | 7.26 | 6.18 | 6.48 | 6.48 | 393,617 |
| May 4, 2026 | 7.98 | 10.44 | 6.72 | 7.20 | 7.20 | 18,476,617 |
| May 1, 2026 | 4.95 | 5.70 | 4.86 | 5.70 | 5.70 | 57,950 |
| Apr 30, 2026 | 4.69 | 5.04 | 4.52 | 4.95 | 4.95 | 30,817 |
| Apr 29, 2026 | 4.34 | 4.80 | 4.34 | 4.76 | 4.76 | 50,517 |
| Apr 28, 2026 | 5.40 | 5.51 | 3.94 | 4.73 | 4.73 | 1,553,500 |
| Apr 27, 2026 | 5.04 | 5.16 | 4.80 | 4.90 | 4.90 | 7,783 |
| Apr 24, 2026 | 5.20 | 6.24 | 4.85 | 5.15 | 5.15 | 42,717 |
| Apr 23, 2026 | 5.05 | 5.28 | 4.92 | 5.04 | 5.04 | 5,517 |
| Apr 22, 2026 | 5.22 | 5.40 | 4.85 | 5.15 | 5.15 | 29,283 |
| Apr 21, 2026 | 5.09 | 5.09 | 4.85 | 5.01 | 5.01 | 8,517 |
| Apr 20, 2026 | 4.92 | 5.10 | 4.92 | 5.09 | 5.09 | 13,083 |
| Apr 17, 2026 | 4.86 | 5.02 | 4.68 | 5.02 | 5.02 | 5,950 |
| Apr 16, 2026 | 4.86 | 5.05 | 4.81 | 4.96 | 4.96 | 5,250 |
| Apr 15, 2026 | 5.00 | 5.00 | 4.70 | 4.96 | 4.96 | 17,217 |
| Apr 14, 2026 | 5.04 | 5.07 | 4.85 | 5.05 | 5.05 | 22,150 |
| Apr 13, 2026 | 4.87 | 5.08 | 4.61 | 5.08 | 5.08 | 21,183 |
| Apr 10, 2026 | 4.80 | 5.04 | 4.68 | 4.97 | 4.97 | 19,767 |
| Apr 9, 2026 | 5.04 | 5.06 | 4.68 | 4.96 | 4.96 | 20,450 |
| Apr 8, 2026 | 5.21 | 5.33 | 5.03 | 5.10 | 5.10 | 7,267 |
| Apr 7, 2026 | 5.32 | 5.32 | 4.92 | 5.26 | 5.26 | 22,817 |
| Apr 6, 2026 | 5.10 | 5.16 | 4.56 | 5.15 | 5.15 | 14,150 |
| Apr 2, 2026 | 4.99 | 5.16 | 4.86 | 5.10 | 5.10 | 20,250 |
| Apr 1, 2026 | 5.40 | 5.40 | 4.92 | 4.96 | 4.96 | 26,533 |
| Mar 31, 2026 | 5.12 | 5.41 | 4.98 | 5.40 | 5.40 | 17,367 |
Dates identify the start of each price period.