No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.24 | 5.31 | 4.99 | 5.17 | 5.17 | 13,650 |
| Mar 27, 2026 | 6.06 | 6.06 | 4.92 | 5.26 | 5.26 | 44,583 |
| Mar 26, 2026 | 6.12 | 6.20 | 5.87 | 5.95 | 5.95 | 17,017 |
| Mar 25, 2026 | 5.64 | 6.18 | 5.64 | 6.12 | 6.12 | 34,917 |
| Mar 24, 2026 | 6.42 | 6.54 | 5.82 | 5.90 | 5.90 | 46,000 |
| Mar 23, 2026 | 6.84 | 7.08 | 5.88 | 6.36 | 6.36 | 129,550 |
| Mar 20, 2026 | 7.08 | 8.28 | 6.63 | 7.32 | 7.32 | 4,365,433 |
| Mar 19, 2026 | 6.12 | 6.18 | 5.40 | 5.82 | 5.82 | 24,083 |
| Mar 18, 2026 | 5.40 | 6.30 | 5.34 | 6.18 | 6.18 | 115,700 |
| Mar 17, 2026 | 5.04 | 5.11 | 4.88 | 5.06 | 5.06 | 13,167 |
| Mar 16, 2026 | 5.34 | 5.34 | 4.86 | 5.07 | 5.07 | 12,567 |
| Mar 13, 2026 | 5.18 | 5.38 | 4.98 | 5.18 | 5.18 | 5,183 |
| Mar 12, 2026 | 5.40 | 5.40 | 5.02 | 5.16 | 5.16 | 17,333 |
| Mar 11, 2026 | 5.29 | 5.39 | 5.23 | 5.39 | 5.39 | 4,100 |
| Mar 10, 2026 | 5.61 | 5.69 | 5.04 | 5.39 | 5.39 | 19,067 |
| Mar 9, 2026 | 5.52 | 5.52 | 5.13 | 5.34 | 5.34 | 6,167 |
| Mar 6, 2026 | 5.52 | 5.52 | 5.34 | 5.51 | 5.51 | 7,983 |
| Mar 5, 2026 | 5.02 | 5.82 | 5.02 | 5.52 | 5.52 | 22,917 |
| Mar 4, 2026 | 5.23 | 5.26 | 5.00 | 5.24 | 5.24 | 9,817 |
| Mar 3, 2026 | 5.16 | 5.39 | 5.11 | 5.28 | 5.28 | 15,117 |
| Mar 2, 2026 | 5.33 | 5.45 | 5.15 | 5.45 | 5.45 | 9,317 |
| Feb 27, 2026 | 5.23 | 5.58 | 5.23 | 5.58 | 5.58 | 13,217 |
| Feb 26, 2026 | 5.35 | 5.58 | 5.28 | 5.58 | 5.58 | 8,217 |
| Feb 25, 2026 | 5.64 | 5.67 | 5.32 | 5.58 | 5.58 | 15,800 |
| Feb 24, 2026 | 5.52 | 5.70 | 4.80 | 5.57 | 5.57 | 24,717 |
Dates identify the start of each price period.