No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.79 | 6.00 | 5.39 | 5.57 | 5.57 | 26,167 |
| Feb 20, 2026 | 6.06 | 6.54 | 6.00 | 6.12 | 6.12 | 73,683 |
| Feb 19, 2026 | 6.06 | 6.12 | 5.52 | 5.96 | 5.96 | 107,417 |
| Feb 18, 2026 | 6.66 | 6.72 | 4.90 | 5.81 | 5.81 | 2,648,533 |
| Feb 17, 2026 | 5.10 | 5.38 | 4.73 | 5.28 | 5.28 | 1,386,817 |
| Feb 13, 2026 | 5.40 | 5.43 | 4.82 | 5.15 | 5.15 | 17,250 |
| Feb 12, 2026 | 5.70 | 5.70 | 5.27 | 5.30 | 5.30 | 13,767 |
| Feb 11, 2026 | 5.69 | 5.83 | 5.39 | 5.56 | 5.56 | 11,850 |
| Feb 10, 2026 | 6.24 | 6.36 | 5.40 | 5.76 | 5.76 | 96,000 |
| Feb 9, 2026 | 5.76 | 6.42 | 5.76 | 6.06 | 6.06 | 45,483 |
| Feb 6, 2026 | 5.51 | 5.85 | 5.34 | 5.70 | 5.70 | 13,067 |
| Feb 5, 2026 | 5.76 | 5.94 | 5.52 | 5.52 | 5.52 | 11,433 |
| Feb 4, 2026 | 5.94 | 6.06 | 5.76 | 5.76 | 5.76 | 10,383 |
| Feb 3, 2026 | 6.12 | 6.12 | 6.00 | 6.12 | 6.12 | 7,217 |
| Feb 2, 2026 | 6.42 | 6.42 | 5.84 | 6.00 | 6.00 | 18,850 |
| Jan 30, 2026 | 6.18 | 6.96 | 6.18 | 6.54 | 6.54 | 19,367 |
| Jan 29, 2026 | 6.84 | 6.84 | 5.88 | 6.42 | 6.42 | 132,817 |
| Jan 28, 2026 | 7.17 | 7.26 | 6.78 | 6.96 | 6.96 | 16,100 |
| Jan 27, 2026 | 6.45 | 7.38 | 6.42 | 7.08 | 7.08 | 24,983 |
| Jan 26, 2026 | 6.72 | 6.90 | 6.06 | 6.54 | 6.54 | 51,750 |
| Jan 23, 2026 | 7.98 | 8.04 | 6.78 | 6.90 | 6.90 | 142,517 |
| Jan 22, 2026 | 10.92 | 11.28 | 8.10 | 9.78 | 9.78 | 356,133 |
| Jan 21, 2026 | 7.62 | 11.58 | 7.32 | 10.56 | 10.56 | 1,173,883 |
| Jan 20, 2026 | 6.24 | 7.74 | 6.06 | 7.62 | 7.62 | 64,417 |
| Jan 16, 2026 | 5.91 | 6.24 | 5.88 | 6.24 | 6.24 | 12,983 |
Dates identify the start of each price period.