MainStreet Bancshares, Inc.

MNSB · NASDAQ

Prices in USD

Historical prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202625.3225.4525.0825.1525.1518,100
Aug 27, 202624.5925.2824.3625.2325.2323,900
Aug 26, 202625.0025.2724.6824.9024.9056,600
Aug 25, 202625.4325.4324.5324.7924.7935,500
Aug 24, 202624.9625.4124.9625.1225.1211,800
Aug 21, 202625.2925.3224.7824.8124.8127,700
Aug 20, 202624.8625.3324.3625.2625.2678,700
Aug 19, 202625.5625.5624.8324.9524.9534,900
Aug 18, 202625.0025.7124.8425.3525.3542,000
Aug 17, 202624.8025.2524.6124.6124.6135,000
Aug 14, 202625.1825.2224.6324.8624.8625,700
Aug 13, 202624.8325.2124.6825.1825.1848,600
Aug 12, 202624.4924.9624.2924.8724.8741,400
Aug 11, 202624.1224.5824.1224.4924.4938,800
Aug 10, 202623.5124.1023.5124.1024.1019,400
Aug 7, 202623.9224.2023.8024.1024.1029,000
Aug 6, 202623.5624.0823.3624.0624.0643,000
Aug 5, 202623.4823.8023.3223.6323.6341,100
Aug 4, 202623.1823.4823.1423.4823.4829,900
Aug 3, 202623.3923.5423.1323.3923.2931,600
Jul 31, 202622.7923.2422.6523.0622.9635,600
Jul 30, 202623.3523.3522.7322.9122.8123,200
Jul 29, 202623.3223.5623.1723.4223.3234,000
Jul 28, 202623.4323.6022.9223.4623.3619,500
Jul 27, 202623.5323.6122.9323.3823.2830,100