MainStreet Bancshares, Inc.

MNSB · NASDAQ

Prices in USD

Historical prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202623.0523.7123.0523.4523.3526,500
Jul 23, 202623.1623.1822.7123.0822.9835,900
Jul 22, 202623.3023.4322.8323.3023.2057,700
Jul 21, 202624.2524.2523.0023.3923.2942,400
Jul 20, 202624.3424.7324.1224.4924.3982,500
Jul 17, 202624.7724.8624.1024.1024.0024,300
Jul 16, 202624.2225.0424.2224.8724.7632,200
Jul 15, 202624.2824.6824.1424.1824.0819,600
Jul 14, 202624.2124.6624.1324.1324.0333,300
Jul 13, 202624.0524.4023.9624.1924.0929,900
Jul 10, 202624.0124.2223.9824.1624.0610,500
Jul 9, 202624.0024.1323.6524.0023.9021,300
Jul 8, 202623.9224.1823.7024.0223.9219,100
Jul 7, 202624.5824.9524.0024.0623.9621,700
Jul 6, 202624.8324.8624.4524.6524.5420,000
Jul 2, 202625.1125.2924.5424.6424.5321,200
Jul 1, 202624.6925.2124.6925.0924.9846,700
Jun 30, 202624.6824.7124.2724.6924.5830,100
Jun 29, 202625.0425.0424.2824.6524.5454,500
Jun 26, 202624.4325.1124.1725.1024.99206,800
Jun 25, 202624.7024.8424.0624.2924.1930,800
Jun 24, 202624.6825.0024.3824.7424.63165,600
Jun 23, 202624.2424.6624.2124.5124.41100,800
Jun 22, 202623.9524.2423.9224.1124.0133,100
Jun 18, 202623.9324.3223.6523.8623.7682,800