MainStreet Bancshares, Inc.

MNSB · NASDAQ

Prices in USD

Historical prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202624.1824.4023.5123.5923.4930,600
Jun 16, 202624.3524.9924.0024.0923.9935,700
Jun 15, 202625.0525.1924.1124.1724.0740,100
Jun 12, 202624.4624.9424.4624.9324.8237,100
Jun 11, 202624.2924.5524.0624.4024.3055,800
Jun 10, 202624.2524.6824.2124.2424.1442,400
Jun 9, 202624.0124.6724.0124.0923.9932,000
Jun 8, 202623.9024.2223.8523.9023.8022,500
Jun 5, 202623.2624.0523.2623.8723.7738,500
Jun 4, 202622.9923.5922.9923.3123.2149,700
Jun 3, 202623.1823.2322.6022.6722.5738,600
Jun 2, 202622.8123.4522.8023.2323.1325,800
Jun 1, 202622.8323.0622.4622.9622.8637,900
May 29, 202623.0023.2222.4122.8922.7943,300
May 28, 202623.2823.3522.3123.0422.9442,300
May 27, 202623.1223.3722.8522.9822.8841,500
May 26, 202623.1224.0222.7623.0322.9340,900
May 22, 202623.2023.5122.9523.0422.9429,100
May 21, 202622.9423.3922.8023.1723.0761,900
May 20, 202622.4123.0022.4122.9922.8945,500
May 19, 202622.3022.7422.2522.4122.3143,300
May 18, 202622.1122.5522.1122.3922.2918,300
May 15, 202622.6122.7521.9422.0721.9847,900
May 14, 202622.4922.8022.4122.6622.5621,600
May 13, 202622.7522.9322.4022.4422.3423,900