MainStreet Bancshares, Inc.

MNSB · NASDAQ

Prices in USD

Historical prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202622.8123.0322.4522.9122.8127,200
May 11, 202623.5923.7322.8522.8522.7534,900
May 8, 202623.5423.7123.2223.5023.4023,200
May 7, 202623.3623.7023.3523.5123.4123,300
May 6, 202623.7423.8923.2223.3623.2643,800
May 5, 202623.2623.6423.1923.4123.3123,400
May 4, 202623.7723.8323.0123.1323.0334,300
May 1, 202623.5224.0223.1023.8723.6757,600
Apr 30, 202623.7324.1923.4223.4223.2233,200
Apr 29, 202624.7024.7023.7623.8523.6547,200
Apr 28, 202624.5025.1724.4124.7524.54122,000
Apr 27, 202624.0124.4723.7624.3924.18263,200
Apr 24, 202623.9124.1423.7123.8623.6632,400
Apr 23, 202623.5124.1623.5123.7723.5733,800
Apr 22, 202623.7523.9023.5123.5623.3632,200
Apr 21, 202624.3424.5923.5223.5223.3249,600
Apr 20, 202624.2025.1424.0224.2424.0455,700
Apr 17, 202623.6924.6623.5124.2424.04100,900
Apr 16, 202623.3223.5723.1523.2323.0339,500
Apr 15, 202623.2924.3323.1123.3623.1623,800
Apr 14, 202623.4523.4523.0123.2923.0925,900
Apr 13, 202623.1523.5623.1023.2823.0834,500
Apr 10, 202623.7924.0023.1823.2423.0434,800
Apr 9, 202622.9823.7122.9223.6123.4173,100
Apr 8, 202623.1023.5022.9823.0622.8761,900