MainStreet Bancshares (MNSB) Historical Stock Prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	22.72	22.74	22.60	22.70	22.51	39,200
Apr 6, 2026	22.66	22.74	22.41	22.71	22.52	45,700
Apr 2, 2026	22.30	22.54	22.06	22.48	22.29	74,400
Apr 1, 2026	22.40	22.64	22.35	22.41	22.22	30,700
Mar 31, 2026	22.19	22.29	21.95	22.20	22.01	38,000
Mar 30, 2026	22.15	22.27	21.75	22.04	21.85	90,900
Mar 27, 2026	21.90	22.07	21.77	21.81	21.63	24,400
Mar 26, 2026	21.71	22.20	21.71	22.00	21.81	30,900
Mar 25, 2026	22.27	22.47	21.87	22.01	21.82	34,700
Mar 24, 2026	21.65	22.10	21.51	21.94	21.75	59,200
Mar 23, 2026	21.45	21.90	21.45	21.75	21.57	49,400
Mar 20, 2026	21.35	21.40	21.13	21.19	21.01	76,000
Mar 19, 2026	20.81	21.51	20.80	21.27	21.09	26,700
Mar 18, 2026	21.50	21.58	20.87	21.00	20.82	34,900
Mar 17, 2026	21.90	22.07	21.50	21.61	21.43	48,300
Mar 16, 2026	21.51	21.90	21.51	21.76	21.58	30,600
Mar 13, 2026	21.79	21.90	21.31	21.41	21.23	27,600
Mar 12, 2026	21.25	21.86	20.91	21.49	21.31	23,000
Mar 11, 2026	22.10	22.25	21.51	21.57	21.39	34,600
Mar 10, 2026	21.98	22.42	21.90	22.21	22.02	68,600
Mar 9, 2026	21.96	22.00	21.25	21.98	21.79	103,800
Mar 6, 2026	21.96	22.22	21.75	22.11	21.92	75,800
Mar 5, 2026	22.45	22.45	21.97	22.16	21.97	98,700
Mar 4, 2026	22.32	22.85	22.10	22.68	22.49	104,200
Mar 3, 2026	22.04	22.21	21.60	22.10	21.91	122,800

Historical stock data.