MainStreet Bancshares (MNSB) Historical Stock Prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	21.90	22.31	21.90	22.21	22.02	25,000
Feb 27, 2026	22.75	22.84	22.19	22.20	22.01	44,200
Feb 26, 2026	22.76	23.02	22.70	22.90	22.71	268,900
Feb 25, 2026	22.40	22.86	22.40	22.76	22.57	74,700
Feb 24, 2026	22.28	22.82	22.12	22.20	22.01	23,300
Feb 23, 2026	22.90	22.91	22.03	22.16	21.97	33,900
Feb 20, 2026	22.60	22.87	22.50	22.81	22.62	74,400
Feb 19, 2026	22.10	22.65	21.76	22.65	22.46	30,900
Feb 18, 2026	22.55	22.78	22.12	22.23	22.04	23,200
Feb 17, 2026	22.41	22.75	22.41	22.51	22.32	29,700
Feb 13, 2026	22.47	22.64	22.28	22.28	22.09	26,700
Feb 12, 2026	22.66	22.85	22.07	22.30	22.11	47,300
Feb 11, 2026	22.78	22.86	22.34	22.44	22.25	38,600
Feb 10, 2026	22.71	22.84	22.27	22.56	22.37	71,000
Feb 9, 2026	22.70	22.83	22.43	22.68	22.49	46,300
Feb 6, 2026	22.88	22.95	22.72	22.86	22.57	37,700
Feb 5, 2026	22.77	23.05	22.58	22.60	22.31	61,700
Feb 4, 2026	22.89	23.44	22.73	22.86	22.57	53,700
Feb 3, 2026	22.45	22.85	22.32	22.71	22.42	96,700
Feb 2, 2026	21.50	22.64	21.37	22.38	22.09	137,200
Jan 30, 2026	21.22	21.46	20.98	21.41	21.14	92,800
Jan 29, 2026	20.76	21.46	20.76	21.16	20.89	113,800
Jan 28, 2026	20.58	20.84	20.41	20.75	20.48	62,200
Jan 27, 2026	20.22	21.23	19.90	20.61	20.35	89,800
Jan 26, 2026	20.68	20.71	19.90	20.17	19.91	40,700

Historical stock data.