No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4.08 | 4.29 | 4.08 | 4.25 | 4.25 | 678,900 |
| Aug 28, 2026 | 4.22 | 4.24 | 4.02 | 4.10 | 4.10 | 989,200 |
| Aug 27, 2026 | 4.31 | 4.44 | 4.24 | 4.27 | 4.27 | 440,500 |
| Aug 26, 2026 | 4.20 | 4.32 | 4.11 | 4.24 | 4.24 | 461,000 |
| Aug 25, 2026 | 4.18 | 4.31 | 4.11 | 4.23 | 4.23 | 644,200 |
| Aug 24, 2026 | 4.33 | 4.33 | 4.13 | 4.16 | 4.16 | 476,300 |
| Aug 21, 2026 | 4.19 | 4.33 | 4.15 | 4.31 | 4.31 | 558,800 |
| Aug 20, 2026 | 4.18 | 4.22 | 4.05 | 4.13 | 4.13 | 836,800 |
| Aug 19, 2026 | 4.34 | 4.40 | 4.15 | 4.24 | 4.24 | 944,500 |
| Aug 18, 2026 | 4.50 | 4.55 | 4.22 | 4.24 | 4.24 | 1,187,800 |
| Aug 17, 2026 | 4.77 | 4.81 | 4.63 | 4.69 | 4.69 | 1,204,000 |
| Aug 14, 2026 | 4.82 | 5.13 | 4.81 | 4.84 | 4.84 | 2,087,100 |
| Aug 13, 2026 | 4.92 | 5.24 | 4.72 | 4.91 | 4.91 | 2,183,200 |
| Aug 12, 2026 | 4.83 | 4.97 | 4.64 | 4.86 | 4.86 | 1,157,200 |
| Aug 11, 2026 | 4.52 | 4.89 | 4.51 | 4.81 | 4.81 | 904,900 |
| Aug 10, 2026 | 4.86 | 4.99 | 4.66 | 4.69 | 4.69 | 1,130,200 |
| Aug 7, 2026 | 4.49 | 4.95 | 4.48 | 4.92 | 4.92 | 1,725,700 |
| Aug 6, 2026 | 4.15 | 4.58 | 4.11 | 4.39 | 4.39 | 1,142,400 |
| Aug 5, 2026 | 4.43 | 4.55 | 4.14 | 4.24 | 4.24 | 1,865,400 |
| Aug 4, 2026 | 4.35 | 4.87 | 4.35 | 4.55 | 4.55 | 2,709,200 |
| Aug 3, 2026 | 4.07 | 4.36 | 3.92 | 4.20 | 4.20 | 1,200,500 |
| Jul 31, 2026 | 4.50 | 4.58 | 4.04 | 4.05 | 4.05 | 1,563,400 |
| Jul 30, 2026 | 4.30 | 4.79 | 4.30 | 4.52 | 4.52 | 1,211,400 |
| Jul 29, 2026 | 4.45 | 4.59 | 4.11 | 4.16 | 4.16 | 925,200 |
| Jul 28, 2026 | 4.63 | 4.75 | 4.42 | 4.53 | 4.53 | 692,000 |
Dates identify the start of each price period.