No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.65 | 4.83 | 4.40 | 4.79 | 4.79 | 825,200 |
| Jul 24, 2026 | 4.82 | 4.86 | 4.66 | 4.71 | 4.71 | 709,800 |
| Jul 23, 2026 | 4.72 | 4.96 | 4.67 | 4.89 | 4.89 | 523,000 |
| Jul 22, 2026 | 4.97 | 5.22 | 4.73 | 4.88 | 4.88 | 890,600 |
| Jul 21, 2026 | 4.91 | 5.19 | 4.85 | 4.97 | 4.97 | 821,200 |
| Jul 20, 2026 | 4.82 | 5.03 | 4.61 | 4.82 | 4.82 | 1,135,200 |
| Jul 17, 2026 | 4.68 | 5.31 | 4.60 | 4.96 | 4.96 | 1,128,900 |
| Jul 16, 2026 | 5.33 | 5.40 | 4.86 | 4.87 | 4.87 | 1,550,900 |
| Jul 15, 2026 | 5.69 | 5.95 | 5.25 | 5.47 | 5.47 | 1,015,400 |
| Jul 14, 2026 | 5.59 | 5.91 | 5.56 | 5.75 | 5.75 | 873,400 |
| Jul 13, 2026 | 5.86 | 5.95 | 5.48 | 5.59 | 5.59 | 1,016,600 |
| Jul 10, 2026 | 6.07 | 6.08 | 5.80 | 6.06 | 6.06 | 871,800 |
| Jul 9, 2026 | 6.06 | 6.26 | 5.86 | 6.12 | 6.12 | 1,206,700 |
| Jul 8, 2026 | 6.05 | 6.39 | 5.95 | 6.04 | 6.04 | 1,069,500 |
| Jul 7, 2026 | 6.36 | 6.80 | 6.12 | 6.22 | 6.22 | 1,194,200 |
| Jul 6, 2026 | 6.01 | 6.77 | 6.00 | 6.58 | 6.58 | 2,037,400 |
| Jul 2, 2026 | 6.44 | 6.95 | 5.82 | 5.91 | 5.91 | 2,821,300 |
| Jul 1, 2026 | 6.71 | 7.15 | 6.50 | 6.50 | 6.50 | 1,932,900 |
| Jun 30, 2026 | 7.28 | 7.44 | 6.45 | 6.72 | 6.72 | 3,199,100 |
| Jun 29, 2026 | 7.61 | 8.13 | 7.27 | 7.30 | 7.30 | 3,658,800 |
| Jun 26, 2026 | 7.02 | 7.60 | 6.99 | 7.05 | 7.05 | 1,397,900 |
| Jun 25, 2026 | 7.57 | 7.67 | 7.02 | 7.26 | 7.26 | 1,475,100 |
| Jun 24, 2026 | 8.13 | 8.26 | 7.42 | 7.80 | 7.80 | 2,074,600 |
| Jun 23, 2026 | 8.26 | 9.14 | 8.16 | 8.23 | 8.23 | 2,129,900 |
| Jun 22, 2026 | 9.53 | 9.53 | 8.63 | 8.76 | 8.76 | 2,752,900 |
Dates identify the start of each price period.