Momentus (MNTS) Historical Stock Prices

Momentus Inc. (MNTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	10.22	10.80	9.46	10.35	10.35	4,370,100
Jun 17, 2026	10.72	10.85	9.50	10.06	10.06	7,917,800
Jun 16, 2026	10.08	10.08	9.23	9.31	9.31	3,657,000
Jun 15, 2026	12.22	12.34	10.11	10.23	10.23	7,173,500
Jun 12, 2026	13.94	14.41	11.55	11.95	11.95	10,849,500
Jun 11, 2026	11.75	17.49	11.15	16.30	16.30	21,973,000
Jun 10, 2026	12.51	13.28	10.36	11.34	11.34	5,476,900
Jun 9, 2026	12.65	13.85	11.85	12.69	12.69	5,642,600
Jun 8, 2026	16.38	16.38	11.80	12.22	12.22	6,577,100
Jun 5, 2026	16.90	17.69	14.11	14.91	14.91	8,031,000
Jun 4, 2026	13.41	17.18	13.02	15.79	15.79	8,673,200
Jun 3, 2026	13.02	14.60	12.50	13.12	13.12	3,948,600
Jun 2, 2026	16.50	16.96	14.02	14.08	14.08	5,046,100
Jun 1, 2026	16.75	18.48	16.40	16.71	16.71	5,636,100
May 29, 2026	19.21	19.25	16.00	16.85	16.85	7,163,800
May 28, 2026	16.91	20.51	16.25	19.40	19.40	14,833,700
May 27, 2026	19.46	22.20	17.47	19.50	19.50	44,349,300
May 26, 2026	12.96	16.28	11.86	15.48	15.48	85,588,800
May 22, 2026	7.40	7.93	7.02	7.38	7.38	2,795,400
May 21, 2026	6.00	7.64	5.90	7.55	7.55	3,919,700
May 20, 2026	5.72	6.41	5.46	6.22	6.22	1,955,500
May 19, 2026	6.06	6.30	5.55	5.81	5.81	1,901,100
May 18, 2026	5.82	6.19	5.48	6.13	6.13	2,638,700
May 15, 2026	5.40	5.69	5.21	5.45	5.45	2,104,800
May 14, 2026	5.73	6.42	5.42	5.56	5.56	2,653,000

Historical stock data.