Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026186.11188.39175.32177.63177.631,453,400
Aug 27, 2026194.47197.81185.17186.31186.311,305,100
Aug 26, 2026189.16192.72184.50187.30187.301,699,600
Aug 25, 2026193.07196.66187.12188.01188.01965,300
Aug 24, 2026194.42195.70183.90188.37188.371,436,300
Aug 21, 2026205.00206.00193.17197.68197.682,017,100
Aug 20, 2026192.03195.97188.03190.74190.741,000,800
Aug 19, 2026200.49202.06188.03195.14195.141,316,400
Aug 18, 2026210.99210.99198.62200.66200.661,479,200
Aug 17, 2026210.50219.98210.50216.75216.751,630,600
Aug 14, 2026201.74209.79200.58209.50209.50786,300
Aug 13, 2026200.35206.38196.77203.51203.511,049,900
Aug 12, 2026209.18211.94199.50199.53199.531,248,800
Aug 11, 2026194.83204.32193.50198.32198.321,144,400
Aug 10, 2026197.89201.71190.60191.01191.01729,700
Aug 7, 2026195.41197.71189.50195.60195.601,181,900
Aug 6, 2026191.28200.75190.95192.52192.52919,700
Aug 5, 2026197.39207.75194.53194.61194.611,016,700
Aug 4, 2026205.61208.00194.31201.71201.711,416,200
Aug 3, 2026194.89205.57191.86195.92195.921,959,700
Jul 31, 2026200.92207.46195.38201.06201.062,507,200
Jul 30, 2026193.29195.99170.21193.91193.915,168,700
Jul 29, 2026203.85205.13176.62178.04178.044,756,500
Jul 28, 2026221.56222.17207.21208.06208.061,727,900
Jul 27, 2026246.10246.85223.47230.40230.401,116,900