Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026249.99253.37240.79241.79241.79854,500
Jul 23, 2026247.37255.80245.81249.62249.62735,500
Jul 22, 2026242.70250.98240.50249.64249.64980,900
Jul 21, 2026235.74248.19234.62247.09247.091,260,800
Jul 20, 2026232.37239.38226.57227.88227.88803,700
Jul 17, 2026216.06233.24211.01229.34229.341,218,100
Jul 16, 2026225.03231.50220.57226.23226.23928,700
Jul 15, 2026230.54232.47222.01231.96231.961,377,100
Jul 14, 2026237.59247.50227.77229.57229.571,367,300
Jul 13, 2026245.28245.29233.83234.28234.281,012,100
Jul 10, 2026239.28247.71235.00245.91245.91923,900
Jul 9, 2026241.93249.44240.92243.50243.501,353,200
Jul 8, 2026228.00236.12221.29235.62235.621,691,400
Jul 7, 2026227.08231.68215.78230.41230.411,769,100
Jul 6, 2026240.66243.54231.35235.19235.191,164,000
Jul 2, 2026246.50252.73225.19230.97230.971,787,600
Jul 1, 2026255.96259.51244.29244.49244.491,566,400
Jun 30, 2026258.73268.03256.33267.02267.021,402,600
Jun 29, 2026246.30258.31244.00256.34256.341,551,300
Jun 26, 2026275.15278.00252.04255.99255.999,422,200
Jun 25, 2026286.51292.89277.40283.67283.671,615,100
Jun 24, 2026277.53288.55272.42276.70276.701,271,100
Jun 23, 2026280.41289.00270.00277.46277.461,523,000
Jun 22, 2026294.25296.05284.21295.58295.581,351,000
Jun 18, 2026291.81302.99284.43297.37297.371,700,600