Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026288.20294.84280.67283.88283.881,298,200
Jun 16, 2026288.79298.42283.26284.97284.971,064,600
Jun 15, 2026284.50291.75278.74285.72285.721,125,600
Jun 12, 2026273.81276.83265.51274.50274.501,240,100
Jun 11, 2026269.37273.36255.74271.51271.511,235,800
Jun 10, 2026274.01276.58251.38258.17258.171,346,500
Jun 9, 2026280.73291.23261.00278.18278.181,228,700
Jun 8, 2026283.91285.00271.62275.23275.23956,100
Jun 5, 2026288.70291.95273.00276.51276.511,182,200
Jun 4, 2026287.42304.81282.15301.21301.211,061,700
Jun 3, 2026307.03318.61297.51302.03302.031,350,400
Jun 2, 2026294.85307.41290.65306.89306.891,050,700
Jun 1, 2026279.46297.55273.00288.52288.521,731,700
May 29, 2026270.81282.81268.02278.91278.911,636,300
May 28, 2026282.10282.12257.24270.70270.701,631,600
May 27, 2026301.60314.30267.00279.93279.932,648,900
May 26, 2026306.97323.25294.30295.88295.883,627,100
May 22, 2026263.00268.00251.62260.52260.521,346,400
May 21, 2026268.00268.00249.39250.11250.111,121,500
May 20, 2026252.03259.85245.21257.33257.33881,800
May 19, 2026237.84245.30232.31244.49244.491,682,500
May 18, 2026272.55272.55242.82247.13247.131,494,700
May 15, 2026282.14283.83266.31271.26271.261,213,500
May 14, 2026281.01294.06278.00292.16292.161,044,200
May 13, 2026280.29287.15270.00279.20279.20795,600