Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026279.79280.62267.66276.27276.271,098,400
May 11, 2026276.62286.97273.00284.80284.80907,300
May 8, 2026277.45282.00272.44273.00273.00764,800
May 7, 2026287.30287.30268.68269.65269.651,312,800
May 6, 2026276.00280.00261.63274.22274.221,002,600
May 5, 2026264.06276.65263.97271.60271.601,002,300
May 4, 2026268.43272.61256.70259.76259.76833,300
May 1, 2026257.65268.51257.01266.83266.831,029,500
Apr 30, 2026238.79255.70237.09254.63254.631,091,600
Apr 29, 2026240.46245.30229.83233.39233.39926,200
Apr 28, 2026241.89244.09227.38237.06237.06976,800
Apr 27, 2026252.68254.00240.92244.95244.95975,000
Apr 24, 2026254.50257.60250.22251.70251.70511,300
Apr 23, 2026254.57259.30248.23250.57250.57643,700
Apr 22, 2026252.01256.80246.00253.15253.15520,400
Apr 21, 2026253.51257.38244.66247.49247.49687,000
Apr 20, 2026243.76251.81240.00251.50251.50658,900
Apr 17, 2026245.66248.31236.01243.71243.71958,300
Apr 16, 2026237.73242.26232.14235.25235.25793,100
Apr 15, 2026250.93252.25232.21238.14238.141,218,600
Apr 14, 2026260.01260.01242.00253.66253.661,064,700
Apr 13, 2026241.52258.87240.17256.99256.991,727,200
Apr 10, 2026244.14245.00235.34241.46241.46652,000
Apr 9, 2026234.08249.00234.08241.52241.52904,800
Apr 8, 2026229.00244.86227.04234.84234.841,073,100