Modine Manufacturing Company

MOD · NYSE

Prices in USD

Historical prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026211.92215.65206.47214.00214.00689,300
Apr 6, 2026217.90220.99206.00214.88214.88979,000
Apr 2, 2026213.35223.80210.26219.32219.32586,700
Apr 1, 2026222.28227.84220.67222.97222.97962,500
Mar 31, 2026207.81218.54203.07216.71216.71848,700
Mar 30, 2026213.57214.00197.04202.18202.181,098,600
Mar 27, 2026214.23220.00208.33213.96213.961,149,700
Mar 26, 2026227.41227.41213.01215.81215.81755,900
Mar 25, 2026227.00235.76225.00232.89232.891,299,400
Mar 24, 2026209.50233.99209.50228.58228.582,026,300
Mar 23, 2026204.30218.29204.00211.47211.471,211,100
Mar 20, 2026200.11205.00188.01196.55196.551,508,500
Mar 19, 2026196.00204.02193.30200.87200.87685,300
Mar 18, 2026197.04203.53196.01200.42200.42943,900
Mar 17, 2026198.57203.37195.74196.09196.09728,000
Mar 16, 2026194.65201.36192.30197.95197.95948,400
Mar 13, 2026194.14196.95187.66188.54188.54507,200
Mar 12, 2026194.17198.30186.63191.93191.93976,200
Mar 11, 2026200.15205.20198.01200.63200.63656,700
Mar 10, 2026202.20211.89201.00201.27201.271,125,100
Mar 9, 2026183.38201.60180.82201.07201.071,451,500
Mar 6, 2026195.15198.19183.60187.29187.291,567,800
Mar 5, 2026206.09207.99198.60204.77204.771,158,600
Mar 4, 2026217.16220.25202.05209.93209.931,220,600
Mar 3, 2026225.65226.60210.43212.32212.321,678,600