Modine Manufacturing Company (MOD) Historical Stock Prices

Modine Manufacturing Company (MOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	222.29	239.20	219.15	238.50	238.50	1,022,200
Feb 27, 2026	223.03	229.93	220.20	227.25	227.25	951,100
Feb 26, 2026	230.19	230.50	218.00	228.90	228.90	1,047,700
Feb 25, 2026	240.00	243.80	228.70	230.19	230.19	917,300
Feb 24, 2026	220.51	237.49	219.05	236.70	236.70	1,304,300
Feb 23, 2026	225.00	228.88	218.85	222.50	222.50	961,100
Feb 20, 2026	219.75	228.61	216.57	226.36	226.36	908,200
Feb 19, 2026	215.75	220.59	212.32	218.54	218.54	996,700
Feb 18, 2026	222.00	225.39	216.08	217.53	217.53	995,700
Feb 17, 2026	215.66	223.24	214.48	216.84	216.84	1,019,400
Feb 13, 2026	216.39	223.17	211.09	216.50	216.50	1,264,700
Feb 12, 2026	223.81	231.12	215.05	215.45	215.45	1,609,800
Feb 11, 2026	227.26	235.02	213.49	219.50	219.50	2,153,700
Feb 10, 2026	218.41	223.10	214.00	219.76	219.76	893,100
Feb 9, 2026	218.46	224.70	213.34	219.13	219.13	1,517,200
Feb 6, 2026	210.00	220.42	208.00	215.72	215.72	2,278,700
Feb 5, 2026	199.12	208.00	193.00	205.32	205.32	2,182,800
Feb 4, 2026	201.00	202.94	191.76	199.53	199.53	2,361,900
Feb 3, 2026	199.00	205.74	190.22	199.48	199.48	2,594,100
Feb 2, 2026	185.00	199.54	184.00	196.07	196.07	2,821,800
Jan 30, 2026	179.90	190.22	176.72	184.66	184.66	2,945,400
Jan 29, 2026	170.00	182.85	167.88	176.72	176.72	4,001,600
Jan 28, 2026	146.72	147.48	139.25	146.90	146.90	1,286,900
Jan 27, 2026	149.56	153.66	146.69	146.90	146.90	897,400
Jan 26, 2026	145.00	148.59	143.62	148.49	148.49	782,700

Historical stock data.