The Mosaic Company

MOS · NYSE

Prices in USD

Historical prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202623.7724.7623.5524.4124.2113,529,800
Aug 20, 202622.4623.4522.3123.3523.1512,618,800
Aug 19, 202621.6422.5321.6022.2322.048,742,000
Aug 18, 202621.2321.4321.0521.1420.965,862,900
Aug 17, 202621.6221.6920.8221.2321.059,230,800
Aug 14, 202621.7422.0221.5321.6121.436,031,000
Aug 13, 202622.6023.0321.4121.7821.607,908,100
Aug 12, 202623.0723.0722.3522.6022.415,957,800
Aug 11, 202623.3623.6223.0523.1022.915,964,800
Aug 10, 202622.8823.4822.4323.4723.275,977,300
Aug 7, 202623.2723.4122.8523.0622.875,695,100
Aug 6, 202623.0023.9522.4423.4623.268,337,200
Aug 5, 202621.7023.9021.4423.4123.2116,529,700
Aug 4, 202621.9022.7521.7122.7122.526,729,800
Aug 3, 202622.2722.4321.6121.8121.637,808,100
Jul 31, 202622.6522.9822.0722.1221.9311,169,800
Jul 30, 202622.6422.9722.3022.7722.585,714,700
Jul 29, 202622.9823.1522.3122.6222.436,934,200
Jul 28, 202622.7723.1722.6923.0822.898,426,800
Jul 27, 202622.4222.7322.0222.3422.156,903,400
Jul 24, 202622.2522.7722.2022.3022.116,457,200
Jul 23, 202623.0323.2722.0922.2822.096,084,400
Jul 22, 202622.5522.9922.2922.7822.598,387,200
Jul 21, 202622.8022.8521.9021.9721.797,197,700
Jul 20, 202622.3322.4821.7222.4122.225,126,700