The Mosaic Company (MOS) Historical Stock Prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	22.46	22.90	22.09	22.13	21.94	6,510,400
Jul 16, 2026	23.14	23.40	22.38	22.53	22.34	6,038,600
Jul 15, 2026	23.03	23.25	22.35	23.04	22.85	6,948,900
Jul 14, 2026	22.64	23.09	22.42	22.94	22.75	8,429,800
Jul 13, 2026	21.71	22.52	21.71	22.31	22.12	8,700,400
Jul 10, 2026	20.86	21.66	20.86	21.51	21.33	6,736,600
Jul 9, 2026	20.66	21.02	20.42	20.75	20.58	6,543,400
Jul 8, 2026	21.16	21.35	20.59	20.65	20.48	8,148,500
Jul 7, 2026	21.15	21.49	20.69	21.12	20.94	7,716,300
Jul 6, 2026	21.07	21.43	20.82	21.18	21.00	7,742,400
Jul 2, 2026	21.50	21.58	20.98	21.13	20.95	9,023,800
Jul 1, 2026	21.10	21.85	21.04	21.30	21.12	10,502,100
Jun 30, 2026	21.71	21.78	20.83	21.19	21.01	15,591,200
Jun 29, 2026	22.39	22.57	21.91	22.44	22.25	7,628,800
Jun 26, 2026	21.74	22.58	21.71	22.38	22.19	9,575,800
Jun 25, 2026	21.17	21.87	21.08	21.73	21.55	9,394,700
Jun 24, 2026	20.93	21.48	20.85	20.86	20.68	9,888,100
Jun 23, 2026	21.50	21.78	21.07	21.25	21.07	8,999,800
Jun 22, 2026	22.63	22.74	21.91	22.00	21.82	8,779,600
Jun 18, 2026	22.64	23.38	22.60	22.90	22.71	25,679,900
Jun 17, 2026	21.69	22.76	21.60	22.51	22.32	9,536,800
Jun 16, 2026	22.32	22.70	21.55	21.69	21.51	8,013,300
Jun 15, 2026	23.25	24.29	22.40	22.52	22.33	14,375,800
Jun 12, 2026	21.50	22.85	21.35	22.69	22.50	14,295,800
Jun 11, 2026	19.91	21.22	19.85	21.09	20.91	12,591,500

Historical stock data.