The Mosaic Company

MOS · NYSE

Prices in USD

Historical prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202621.2021.4819.8019.8219.6513,853,000
Jun 9, 202621.4521.6420.7621.2821.107,981,200
Jun 8, 202622.2022.2321.3521.3821.206,870,400
Jun 5, 202622.8222.8521.9922.2422.058,371,500
Jun 4, 202623.0023.1022.4422.9022.716,389,500
Jun 3, 202623.1523.9723.1223.3023.106,288,900
Jun 2, 202623.2123.7923.0923.3023.105,536,600
Jun 1, 202623.7823.9023.1423.3323.137,063,500
May 29, 202623.9024.5023.5823.9023.708,901,000
May 28, 202623.7024.1523.1024.0623.869,921,900
May 27, 202622.4223.7722.2023.7223.529,513,900
May 26, 202622.5123.1622.3822.6222.438,458,900
May 22, 202622.0622.6222.0122.5122.328,057,200
May 21, 202621.6022.1621.3721.9421.766,668,100
May 20, 202621.2521.9721.1521.8621.467,990,100
May 19, 202621.2921.6920.8921.4021.018,792,000
May 18, 202621.7221.9021.1121.4121.028,860,100
May 15, 202622.2622.4521.7221.7621.368,650,000
May 14, 202622.7822.8722.1922.6822.267,647,800
May 13, 202622.6723.5922.5022.7822.3612,140,500
May 12, 202621.8522.5521.3122.3921.9811,121,400
May 11, 202621.8922.4221.1721.7921.3917,351,400
May 8, 202622.9723.2722.1722.1921.789,629,300
May 7, 202623.5523.6022.8822.9122.496,838,400
May 6, 202623.2523.8722.9823.5623.137,914,700