The Mosaic Company

MOS · NYSE

Prices in USD

Historical prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202622.8923.3222.7423.2622.836,779,700
May 4, 202623.1123.3422.8922.9722.556,329,800
May 1, 202623.3723.5122.9223.1522.725,394,800
Apr 30, 202622.9523.5922.9023.2722.847,750,300
Apr 29, 202623.2423.2722.7523.0322.616,486,900
Apr 28, 202623.4923.6022.7423.1922.769,589,500
Apr 27, 202624.2024.5022.9423.2222.7912,511,200
Apr 24, 202624.2024.2823.4924.0023.568,078,500
Apr 23, 202624.4424.6724.0424.2823.836,356,800
Apr 22, 202624.4424.9524.2224.5224.076,504,100
Apr 21, 202624.1724.6024.0424.2023.765,423,200
Apr 20, 202624.2624.3523.9124.1123.679,927,600
Apr 17, 202624.2324.6624.0724.5724.1211,529,900
Apr 16, 202624.1124.8423.7724.7324.2810,021,600
Apr 15, 202623.8624.3123.5523.7323.2910,006,500
Apr 14, 202624.5124.5923.9123.9423.5010,716,500
Apr 13, 202625.1325.5424.4824.5424.0910,224,400
Apr 10, 202625.3825.6224.4924.7624.316,863,100
Apr 9, 202626.6127.1525.2025.2724.817,483,200
Apr 8, 202625.6526.6825.1826.6226.139,285,900
Apr 7, 202626.6227.1326.2126.3725.896,016,000
Apr 6, 202626.3726.7726.1526.5126.024,213,100
Apr 2, 202626.9526.9525.8926.1725.697,987,700
Apr 1, 202625.5026.5825.1226.5426.0511,277,200
Mar 31, 202624.9625.6824.7525.5025.0310,775,000