The Mosaic Company

MOS · NYSE

Prices in USD

Historical prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202625.2825.7324.7625.0024.549,735,400
Mar 27, 202625.0025.4524.7625.0024.549,436,800
Mar 26, 202625.4026.1924.4225.0024.5411,879,800
Mar 25, 202625.1426.2224.7826.1925.7112,333,800
Mar 24, 202624.3325.4824.1825.2024.7412,814,700
Mar 23, 202623.4324.2923.0624.0823.6413,761,300
Mar 20, 202625.8326.0323.5923.5923.1621,772,100
Mar 19, 202627.7928.2426.1326.2025.7214,169,600
Mar 18, 202629.3129.3927.7527.7827.279,419,200
Mar 17, 202627.7329.3327.5228.8328.3012,108,700
Mar 16, 202628.6228.7227.6627.6727.1615,738,900
Mar 13, 202631.2531.3429.1129.3128.7718,706,900
Mar 12, 202631.0532.2530.2831.3630.7828,170,200
Mar 11, 202627.2629.2327.2229.1528.6114,473,200
Mar 10, 202626.7326.9226.0526.4825.998,100,200
Mar 9, 202626.2527.2625.3826.9226.4311,434,800
Mar 6, 202626.6227.1426.0126.3125.619,676,700
Mar 5, 202626.0027.4125.7826.2825.5810,684,500
Mar 4, 202626.7026.9125.6226.0125.3210,268,500
Mar 3, 202626.7527.3225.9926.7826.077,900,800
Mar 2, 202629.0029.0227.1727.5126.788,420,900
Feb 27, 202627.3627.9126.8527.8427.106,439,800
Feb 26, 202626.3427.5426.3127.1626.448,802,400
Feb 25, 202627.5627.9426.5226.9826.2613,636,000
Feb 24, 202628.9829.1928.3028.4927.736,727,400