The Mosaic Company (MOS) Historical Stock Prices

The Mosaic Company (MOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	29.06	29.24	28.09	28.73	27.97	6,846,600
Feb 20, 2026	30.15	30.57	29.34	29.43	28.65	5,194,100
Feb 19, 2026	29.67	30.41	29.51	30.16	29.36	5,271,100
Feb 18, 2026	29.08	29.61	28.84	29.44	28.66	4,375,500
Feb 17, 2026	29.58	29.83	28.76	29.08	28.31	4,438,100
Feb 13, 2026	29.37	29.91	29.12	29.65	28.86	4,224,000
Feb 12, 2026	31.00	31.10	29.63	29.77	28.98	6,101,700
Feb 11, 2026	30.51	31.28	30.42	31.14	30.31	6,303,100
Feb 10, 2026	29.74	30.21	29.59	30.12	29.32	5,484,800
Feb 9, 2026	28.58	29.70	28.53	29.56	28.77	5,069,400
Feb 6, 2026	28.00	28.70	27.90	28.60	27.84	4,541,800
Feb 5, 2026	28.55	28.88	27.35	27.76	27.02	6,604,000
Feb 4, 2026	28.30	28.96	28.21	28.82	28.05	7,078,300
Feb 3, 2026	27.30	28.37	27.30	28.31	27.56	6,098,300
Feb 2, 2026	27.39	27.68	26.67	27.27	26.55	8,003,200
Jan 30, 2026	27.50	28.08	27.16	27.50	26.77	8,286,000
Jan 29, 2026	28.55	29.04	27.75	28.04	27.29	4,743,000
Jan 28, 2026	28.77	29.07	27.78	28.14	27.39	5,322,800
Jan 27, 2026	28.29	28.85	28.08	28.44	27.68	4,263,900
Jan 26, 2026	29.09	29.12	28.22	28.33	27.58	5,731,600
Jan 23, 2026	28.24	29.13	28.20	28.79	28.02	6,428,600
Jan 22, 2026	27.82	28.79	27.70	28.16	27.41	10,595,700
Jan 21, 2026	27.43	27.88	27.13	27.65	26.92	7,147,300
Jan 20, 2026	26.33	27.14	26.32	27.03	26.31	7,108,700
Jan 16, 2026	26.48	26.88	25.85	26.35	25.65	14,229,300

Historical stock data.