No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14.71 | 14.85 | 13.51 | 14.32 | 14.32 | 144,800 |
| Sep 2, 2026 | 12.28 | 15.20 | 12.28 | 14.48 | 14.48 | 556,300 |
| Sep 1, 2026 | 10.09 | 12.95 | 9.99 | 12.81 | 12.81 | 808,000 |
| Aug 31, 2026 | 15.09 | 15.12 | 10.72 | 10.95 | 10.95 | 6,975,000 |
| Aug 28, 2026 | 11.05 | 11.80 | 10.69 | 11.49 | 11.49 | 58,500 |
| Aug 27, 2026 | 9.90 | 11.49 | 9.90 | 11.16 | 11.16 | 82,900 |
| Aug 26, 2026 | 9.38 | 10.19 | 9.16 | 9.59 | 9.59 | 53,300 |
| Aug 25, 2026 | 8.69 | 9.38 | 8.58 | 9.29 | 9.29 | 53,600 |
| Aug 24, 2026 | 8.82 | 9.33 | 8.39 | 8.59 | 8.59 | 110,000 |
| Aug 21, 2026 | 9.22 | 10.00 | 8.60 | 8.77 | 8.77 | 55,400 |
| Aug 20, 2026 | 9.41 | 10.02 | 8.99 | 9.22 | 9.22 | 91,600 |
| Aug 19, 2026 | 10.28 | 10.28 | 8.82 | 9.52 | 9.52 | 60,400 |
| Aug 18, 2026 | 10.10 | 10.33 | 9.60 | 10.14 | 10.14 | 75,100 |
| Aug 17, 2026 | 11.00 | 11.28 | 10.04 | 10.16 | 10.16 | 83,400 |
| Aug 14, 2026 | 11.15 | 12.18 | 11.00 | 11.72 | 11.72 | 168,400 |
| Aug 13, 2026 | 10.80 | 11.43 | 10.69 | 11.15 | 11.15 | 161,600 |
| Aug 12, 2026 | 11.28 | 11.60 | 10.80 | 10.85 | 10.85 | 55,400 |
| Aug 11, 2026 | 11.50 | 12.33 | 11.00 | 11.00 | 11.00 | 261,400 |
| Aug 10, 2026 | 12.84 | 13.04 | 11.60 | 11.74 | 11.74 | 91,000 |
| Aug 7, 2026 | 12.28 | 13.67 | 11.99 | 12.96 | 12.96 | 93,800 |
| Aug 6, 2026 | 11.27 | 12.99 | 11.27 | 12.14 | 12.14 | 96,800 |
| Aug 5, 2026 | 13.00 | 13.37 | 11.57 | 12.16 | 12.16 | 292,700 |
| Aug 4, 2026 | 18.78 | 18.89 | 13.50 | 13.73 | 13.73 | 7,407,500 |
| Aug 3, 2026 | 11.49 | 11.49 | 10.74 | 10.76 | 10.76 | 7,600 |
| Jul 31, 2026 | 10.95 | 11.27 | 10.72 | 10.82 | 10.82 | 5,400 |
Dates identify the start of each price period.