Corvex (MOVE) Historical Stock Prices

Corvex Inc. (MOVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	11.57	12.64	10.97	10.97	10.97	62,500
Jul 29, 2026	10.81	11.41	10.68	10.80	10.80	28,300
Jul 28, 2026	12.35	12.39	11.10	11.13	11.13	52,100
Jul 27, 2026	12.89	13.32	12.20	12.64	12.64	30,400
Jul 24, 2026	12.51	12.77	12.37	12.50	12.50	11,700
Jul 23, 2026	12.88	13.86	12.41	12.69	12.69	42,200
Jul 22, 2026	13.20	14.10	12.44	13.20	13.20	34,500
Jul 21, 2026	13.25	14.38	12.87	13.06	13.06	25,500
Jul 20, 2026	13.70	14.21	12.70	12.70	12.70	89,300
Jul 17, 2026	12.35	14.96	12.00	14.04	14.04	56,100
Jul 16, 2026	14.40	14.59	13.27	13.27	13.27	22,900
Jul 15, 2026	15.42	15.57	14.00	14.59	14.59	67,500
Jul 14, 2026	15.19	16.51	14.51	15.53	15.53	70,600
Jul 13, 2026	16.19	16.52	14.33	15.08	15.08	44,700
Jul 10, 2026	18.47	18.50	16.55	16.79	16.79	42,900
Jul 9, 2026	16.61	18.25	16.61	18.00	18.00	31,400
Jul 8, 2026	16.65	17.26	15.82	16.50	16.50	31,000
Jul 7, 2026	18.38	19.52	16.30	16.67	16.67	43,600
Jul 6, 2026	18.51	20.36	17.71	18.03	18.03	48,600
Jul 2, 2026	20.95	21.98	17.24	17.37	17.37	66,300
Jul 1, 2026	21.45	21.85	20.46	21.06	21.06	28,700
Jun 30, 2026	21.00	22.50	21.00	21.71	21.71	47,400
Jun 29, 2026	23.50	26.72	20.30	20.54	20.54	70,900
Jun 26, 2026	21.96	26.39	21.35	24.46	24.46	123,700
Jun 25, 2026	22.17	22.20	20.33	21.72	21.72	35,100

Historical stock prices.