Corvex (MOVE) Historical Stock Prices

Corvex Inc. (MOVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	21.67	22.99	20.89	21.44	21.44	32,700
Jun 23, 2026	21.88	23.17	19.95	21.43	21.43	42,900
Jun 22, 2026	22.10	23.31	21.46	22.97	22.97	28,700
Jun 18, 2026	21.87	24.10	20.06	22.53	22.53	112,800
Jun 17, 2026	20.57	22.14	20.25	21.07	21.07	25,300
Jun 16, 2026	19.45	21.45	18.73	20.76	20.76	63,900
Jun 15, 2026	19.81	20.76	18.69	19.36	19.36	36,100
Jun 12, 2026	18.24	19.85	18.24	18.91	18.91	31,200
Jun 11, 2026	17.25	18.12	16.59	18.12	18.12	17,800
Jun 10, 2026	16.73	17.26	16.25	16.83	16.83	30,100
Jun 9, 2026	17.01	18.23	16.36	16.70	16.70	34,800
Jun 8, 2026	18.49	20.71	17.25	17.25	17.25	70,700
Jun 5, 2026	20.16	20.16	18.53	18.68	18.68	60,000
Jun 4, 2026	21.54	21.66	19.50	20.90	20.90	36,200
Jun 3, 2026	21.44	21.87	20.76	21.34	21.34	49,800
Jun 2, 2026	20.75	21.00	19.12	20.90	20.90	32,000
Jun 1, 2026	18.74	21.00	18.74	20.79	20.79	41,200
May 29, 2026	21.00	21.00	18.90	19.00	19.00	49,100
May 28, 2026	21.52	22.30	20.29	21.02	21.02	51,000
May 27, 2026	22.58	22.63	20.75	21.74	21.74	74,100
May 26, 2026	22.00	24.67	21.62	23.12	23.12	58,800
May 22, 2026	23.00	24.46	20.31	22.89	22.89	82,200
May 21, 2026	23.60	25.00	22.36	24.46	24.46	93,900
May 20, 2026	23.18	25.90	20.00	23.89	23.89	123,600
May 19, 2026	18.38	22.88	18.10	22.20	22.20	135,700

Historical stock prices.