Corvex (MOVE) Historical Stock Prices

Corvex Inc. (MOVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	20.32	20.56	17.53	18.44	18.44	59,800
May 15, 2026	20.92	21.14	19.44	19.90	19.90	61,800
May 14, 2026	19.00	21.93	18.29	20.92	20.92	126,900
May 13, 2026	15.17	19.74	14.06	19.25	19.25	177,000
May 12, 2026	14.44	15.42	13.11	15.09	15.09	76,100
May 11, 2026	14.56	14.56	13.54	14.03	14.03	43,400
May 8, 2026	13.99	14.15	13.50	13.95	13.95	53,300
May 7, 2026	13.70	14.38	13.54	13.85	13.85	52,400
May 6, 2026	13.60	14.42	13.10	13.45	13.45	49,200
May 5, 2026	13.31	14.20	13.31	13.93	13.93	28,900
May 4, 2026	14.70	14.70	12.38	13.10	13.10	111,800
May 1, 2026	16.48	16.48	14.59	14.71	14.71	51,700
Apr 30, 2026	15.98	16.10	15.30	15.90	15.90	26,100
Apr 29, 2026	17.03	17.46	15.56	15.85	15.85	56,200
Apr 28, 2026	17.93	17.93	17.39	17.44	17.44	13,600
Apr 27, 2026	17.03	18.25	16.27	17.94	17.94	33,600
Apr 24, 2026	16.67	18.90	16.03	17.12	17.12	61,400
Apr 23, 2026	16.82	17.00	16.20	16.42	16.42	40,600
Apr 22, 2026	17.15	17.52	16.72	17.36	17.36	40,000
Apr 21, 2026	16.85	17.21	16.36	17.00	17.00	26,300
Apr 20, 2026	16.10	17.28	15.76	16.86	16.86	40,400
Apr 17, 2026	15.61	16.87	15.61	16.40	16.40	64,900
Apr 16, 2026	15.13	17.50	15.13	15.89	15.89	89,200
Apr 15, 2026	15.00	15.80	13.66	14.73	14.73	69,700
Apr 14, 2026	13.33	16.24	12.51	16.02	16.02	121,600

Historical stock prices.