No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 10.87 | 13.49 | 10.87 | 13.29 | 13.29 | 93,700 |
| Apr 10, 2026 | 11.50 | 11.95 | 10.75 | 10.90 | 10.90 | 65,300 |
| Apr 9, 2026 | 11.00 | 12.71 | 10.91 | 11.51 | 11.51 | 84,700 |
| Apr 8, 2026 | 12.32 | 12.69 | 10.70 | 11.05 | 11.05 | 138,100 |
| Apr 7, 2026 | 9.09 | 12.98 | 8.80 | 12.13 | 12.13 | 1,059,400 |
| Apr 6, 2026 | 8.48 | 8.62 | 7.52 | 7.61 | 7.61 | 44,407 |
| Apr 2, 2026 | 8.47 | 9.13 | 8.32 | 8.48 | 8.48 | 40,468 |
| Apr 1, 2026 | 9.72 | 10.06 | 8.12 | 8.69 | 8.69 | 65,048 |
| Mar 31, 2026 | 10.93 | 12.16 | 9.84 | 10.18 | 10.18 | 34,901 |
| Mar 30, 2026 | 14.18 | 14.18 | 11.12 | 11.44 | 11.44 | 75,097 |
| Mar 27, 2026 | 11.12 | 14.73 | 11.02 | 13.51 | 13.51 | 230,045 |
| Mar 26, 2026 | 10.68 | 12.25 | 10.68 | 10.89 | 10.89 | 59,073 |
| Mar 25, 2026 | 9.96 | 11.38 | 9.96 | 10.57 | 10.57 | 57,715 |
| Mar 24, 2026 | 9.94 | 10.24 | 9.94 | 10.03 | 10.03 | 20,777 |
| Mar 23, 2026 | 10.38 | 10.57 | 9.20 | 9.81 | 9.81 | 54,320 |
| Mar 20, 2026 | 10.94 | 11.08 | 9.62 | 10.32 | 10.32 | 72,925 |
| Mar 19, 2026 | 11.42 | 11.59 | 10.58 | 10.71 | 10.71 | 22,000 |
| Mar 18, 2026 | 10.68 | 11.53 | 10.68 | 11.11 | 11.11 | 25,259 |
| Mar 17, 2026 | 10.42 | 11.47 | 10.02 | 10.92 | 10.92 | 32,185 |
| Mar 16, 2026 | 9.87 | 10.68 | 9.82 | 10.63 | 10.63 | 28,925 |
| Mar 13, 2026 | 9.81 | 10.86 | 9.38 | 9.75 | 9.75 | 25,530 |
| Mar 12, 2026 | 10.01 | 10.41 | 9.33 | 9.59 | 9.59 | 121,134 |
| Mar 11, 2026 | 10.34 | 10.52 | 9.71 | 10.32 | 10.32 | 21,456 |
| Mar 10, 2026 | 9.67 | 10.68 | 9.53 | 10.66 | 10.66 | 26,617 |
| Mar 9, 2026 | 9.50 | 9.94 | 9.28 | 9.87 | 9.87 | 18,876 |
Dates identify the start of each price period.