No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.82 | 11.05 | 9.44 | 9.94 | 9.94 | 83,245 |
| Mar 5, 2026 | 10.41 | 11.42 | 10.41 | 10.71 | 10.71 | 43,863 |
| Mar 4, 2026 | 9.84 | 10.32 | 9.57 | 10.16 | 10.16 | 107,146 |
| Mar 3, 2026 | 9.56 | 10.14 | 8.89 | 10.12 | 10.12 | 60,431 |
| Mar 2, 2026 | 8.14 | 9.65 | 8.14 | 9.54 | 9.54 | 52,147 |
| Feb 27, 2026 | 8.26 | 8.60 | 8.25 | 8.39 | 8.39 | 46,444 |
| Feb 26, 2026 | 8.79 | 8.81 | 8.11 | 8.48 | 8.48 | 51,740 |
| Feb 25, 2026 | 7.75 | 9.09 | 7.75 | 8.95 | 8.95 | 57,036 |
| Feb 24, 2026 | 7.41 | 8.08 | 7.37 | 7.83 | 7.83 | 93,566 |
| Feb 23, 2026 | 7.84 | 8.06 | 7.39 | 7.42 | 7.42 | 18,876 |
| Feb 20, 2026 | 7.88 | 8.09 | 7.67 | 8.02 | 8.02 | 53,777 |
| Feb 19, 2026 | 8.19 | 8.39 | 7.89 | 7.90 | 7.90 | 52,826 |
| Feb 18, 2026 | 8.47 | 8.50 | 8.16 | 8.33 | 8.33 | 148,837 |
| Feb 17, 2026 | 8.40 | 8.69 | 7.73 | 8.43 | 8.43 | 113,393 |
| Feb 13, 2026 | 8.68 | 8.76 | 8.47 | 8.67 | 8.67 | 64,369 |
| Feb 12, 2026 | 9.68 | 9.76 | 8.72 | 9.19 | 9.19 | 203,021 |
| Feb 11, 2026 | 9.66 | 10.02 | 9.66 | 9.99 | 9.99 | 154,948 |
| Feb 10, 2026 | 9.69 | 10.03 | 9.69 | 9.96 | 9.96 | 315,463 |
| Feb 9, 2026 | 9.93 | 10.64 | 9.91 | 9.94 | 9.94 | 201,527 |
| Feb 6, 2026 | 10.53 | 11.97 | 9.76 | 10.28 | 10.28 | 618,026 |
| Feb 5, 2026 | 9.34 | 10.08 | 9.34 | 9.99 | 9.99 | 197,317 |
| Feb 4, 2026 | 9.76 | 10.14 | 9.38 | 10.14 | 10.14 | 74,011 |
| Feb 3, 2026 | 10.96 | 11.78 | 9.43 | 9.67 | 9.67 | 197,317 |
| Feb 2, 2026 | 12.74 | 13.03 | 10.31 | 10.94 | 10.94 | 238,736 |
| Jan 30, 2026 | 13.65 | 13.99 | 12.47 | 12.61 | 12.61 | 258,427 |
Dates identify the start of each price period.