Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026358.34361.97354.62354.88354.882,205,200
Aug 24, 2026359.78367.50357.97362.52362.522,169,000
Aug 21, 2026358.88365.21357.75360.72360.722,233,200
Aug 20, 2026363.38367.60356.69358.23358.232,895,700
Aug 19, 2026365.21365.87359.00360.75360.752,398,500
Aug 18, 2026363.06367.24356.93366.21365.212,033,800
Aug 17, 2026358.57363.34355.27358.18357.203,043,600
Aug 14, 2026356.99360.10352.48355.42354.452,188,100
Aug 13, 2026345.40357.20344.00356.37355.402,232,900
Aug 12, 2026335.05348.35331.99348.25347.302,977,400
Aug 11, 2026319.00336.45318.00336.42335.503,183,100
Aug 10, 2026302.20320.42302.20320.32319.454,058,700
Aug 7, 2026295.14301.49290.36298.20297.392,300,300
Aug 6, 2026303.17303.33293.72299.25298.431,976,500
Aug 5, 2026314.50315.50297.37297.75296.942,778,900
Aug 4, 2026308.83315.12301.57312.61311.762,507,100
Aug 3, 2026311.12317.72305.84307.03306.192,105,300
Jul 31, 2026316.31317.40311.01316.47315.611,688,700
Jul 30, 2026304.90316.53304.90314.08313.221,963,300
Jul 29, 2026312.85315.72307.39308.72307.881,604,700
Jul 28, 2026313.19315.00305.95306.05305.211,825,100
Jul 27, 2026306.68313.74305.39312.35311.502,377,900
Jul 24, 2026311.70316.49308.68309.24308.402,000,500
Jul 23, 2026323.40323.76311.20312.27311.422,298,400
Jul 22, 2026326.67326.92315.68315.82314.962,589,700