Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026319.26321.00315.23319.76318.892,121,100
Jul 20, 2026312.95319.36312.95315.31314.451,589,200
Jul 17, 2026311.73313.15306.81312.60311.752,139,200
Jul 16, 2026301.99308.42301.01305.85305.011,871,000
Jul 15, 2026301.53304.36295.21299.18298.362,325,200
Jul 14, 2026300.00303.69296.72303.40302.572,266,000
Jul 13, 2026290.82299.05289.54296.88296.072,146,200
Jul 10, 2026286.32287.15277.55283.74282.971,932,300
Jul 9, 2026281.43283.68279.05283.30282.531,844,100
Jul 8, 2026271.63281.25270.00280.68279.912,467,700
Jul 7, 2026267.65269.49261.57266.33265.601,838,500
Jul 6, 2026266.52272.35265.38268.99268.261,720,100
Jul 2, 2026267.00270.40264.33266.35265.621,722,200
Jul 1, 2026257.46264.96255.01264.87264.151,872,100
Jun 30, 2026260.62262.08254.79255.67254.971,907,600
Jun 29, 2026256.61265.83256.36259.22258.512,393,200
Jun 26, 2026252.98256.71251.46254.06253.376,961,300
Jun 25, 2026245.06253.73244.61253.56252.871,805,900
Jun 24, 2026243.63248.65240.22246.51245.841,684,100
Jun 23, 2026245.28249.67244.47248.52247.841,501,600
Jun 22, 2026242.51247.90240.00247.29246.611,877,500
Jun 18, 2026242.86243.36238.28242.91242.254,962,400
Jun 17, 2026249.81250.52244.14244.61243.942,381,200
Jun 16, 2026247.63251.76246.78250.47249.792,687,400
Jun 15, 2026253.75255.96248.68250.86250.173,457,000