Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 2026260.91267.83259.02263.58262.861,701,500
Jun 11, 2026268.00269.77260.06260.81260.102,072,700
Jun 10, 2026258.19269.35258.19263.28262.562,109,300
Jun 9, 2026264.35266.44256.53258.15257.453,233,600
Jun 8, 2026265.65271.28262.92266.17265.441,814,700
Jun 5, 2026265.29269.66261.90262.01261.292,160,700
Jun 4, 2026263.11270.34261.48267.05266.322,123,300
Jun 3, 2026265.58272.46263.13267.21266.482,333,800
Jun 2, 2026257.02264.84256.97263.06262.342,350,400
Jun 1, 2026252.68260.97251.50258.66257.952,426,900
May 29, 2026250.44251.61247.40248.77248.092,861,900
May 28, 2026249.89253.74249.03251.33250.642,826,000
May 27, 2026242.68250.80241.36247.05246.381,995,600
May 26, 2026251.86258.26248.02248.05247.372,403,700
May 22, 2026249.00255.83248.00254.65253.951,926,300
May 21, 2026261.15262.06248.00248.43247.752,624,000
May 20, 2026260.04264.14254.70258.37257.662,210,100
May 19, 2026260.83263.50256.65263.02261.301,770,700
May 18, 2026252.05261.04249.49259.53257.842,032,300
May 15, 2026252.23255.40250.64255.03253.372,156,900
May 14, 2026248.05251.55247.40248.82247.202,009,500
May 13, 2026253.38254.94245.51249.09247.474,157,600
May 12, 2026254.18257.61251.76251.99250.352,669,200
May 11, 2026248.85252.50247.76252.48250.832,429,100
May 8, 2026242.20247.89238.71244.87243.272,574,900