Marathon Petroleum Corporation

MPC · NYSE

Prices in USD

Historical prices

Marathon Petroleum Corporation (MPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026241.76242.27234.14242.26240.682,458,100
May 6, 2026253.00254.72244.46245.78244.182,664,500
May 5, 2026256.00261.61251.89260.51258.812,500,200
May 4, 2026246.74253.29245.49252.54250.892,316,800
May 1, 2026248.00250.00241.01246.15244.541,841,900
Apr 30, 2026237.73249.21235.86248.29246.672,356,700
Apr 29, 2026235.93245.30235.34241.81240.232,686,000
Apr 28, 2026230.04233.73227.08232.59231.071,924,700
Apr 27, 2026225.11230.76224.10227.21225.731,883,200
Apr 24, 2026221.04224.58219.31224.14222.681,523,600
Apr 23, 2026223.53224.16220.35221.10219.662,249,300
Apr 22, 2026222.66224.14218.57222.07220.622,240,700
Apr 21, 2026215.87220.79213.06220.35218.911,466,600
Apr 20, 2026214.11216.20213.29214.12212.721,417,400
Apr 17, 2026217.25220.08210.64213.69212.303,800,300
Apr 16, 2026223.77230.17223.43226.24224.762,068,100
Apr 15, 2026222.45225.84220.57223.03221.581,528,000
Apr 14, 2026225.58225.98221.12223.93222.471,524,100
Apr 13, 2026225.00228.38221.65225.29223.822,039,700
Apr 10, 2026221.04223.28216.97222.62221.172,216,700
Apr 9, 2026231.25234.45218.88223.52222.062,864,800
Apr 8, 2026232.31233.56228.06231.98230.472,924,100
Apr 7, 2026242.62247.07241.33245.42243.821,976,000
Apr 6, 2026239.58241.96237.75241.40239.831,490,200
Apr 2, 2026245.00247.73238.79241.73240.151,842,600